Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1992 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 7,000 |
16 Jun 1992 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 3 | 0.0 (0.0%) | 103,800 |
15 Jun 1992 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
12 Jun 1992 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 3 | +0.015 (+5.26%) | 20,000 |
11 Jun 1992 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | -0.025 (-8.06%) | 76,000 |
10 Jun 1992 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 3.1 | +0.005 (+1.64%) | 46,400 |
9 Jun 1992 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | -0.01 (-3.17%) | 6,000 |
8 Jun 1992 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 3.15 | -0.005 (-1.56%) | 48,000 |
5 Jun 1992 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
4 Jun 1992 | HKD | 0.32 | 0.32 | 0.31 | 0.32 | 3.2 | -0.01 (-3.03%) | 105,600 |
3 Jun 1992 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 3.3 | +0.015 (+4.76%) | 8,000 |
2 Jun 1992 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 3.15 | -0.005 (-1.56%) | 98,000 |
1 Jun 1992 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 3.2 | -0.01 (-3.03%) | 99,600 |
29 May 1992 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | +0.015 (+4.76%) | 216,100 |
28 May 1992 | HKD | 0.315 | 0.33 | 0.315 | 0.315 | 3.15 | -0.015 (-4.55%) | 66,400 |
27 May 1992 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | -0.005 (-1.49%) | 193,000 |
26 May 1992 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 96,800 |
25 May 1992 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 3.35 | -0.005 (-1.47%) | 299,600 |
22 May 1992 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | -0.01 (-2.86%) | 211,820 |
21 May 1992 | HKD | 0.35 | 0.35 | 0.34 | 0.35 | 3.5 | +0.025 (+7.69%) | 700,900 |
20 May 1992 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 3.25 | +0.015 (+4.84%) | 196,800 |
19 May 1992 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 3.1 | -0.005 (-1.59%) | 99,000 |
18 May 1992 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 3.15 | -0.005 (-1.56%) | 201,700 |
15 May 1992 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | +0.02 (+6.67%) | 652,600 |
14 May 1992 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.02 (-6.25%) | 571,600 |
13 May 1992 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | +0.025 (+8.47%) | 845,250 |
12 May 1992 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 2.95 | +0.02 (+7.27%) | 519,800 |
11 May 1992 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | -0.005 (-1.79%) | 113,000 |
8 May 1992 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 2.8 | +0.005 (+1.82%) | 88,600 |
7 May 1992 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 2.75 | +0.005 (+1.85%) | 160,600 |