Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 12,000 |
7 Jun 2021 | HKD | 0.52 | 0.5299 | 0.5 | 0.5 | 0.5 | -0.08 (-13.79%) | 94,000 |
4 Jun 2021 | HKD | 0.5299 | 0.5899 | 0.5299 | 0.58 | 0.58 | -0.01 (-1.68%) | 63,000 |
3 Jun 2021 | HKD | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 0.5299 | 0.6 | 0.5299 | 0.5899 | 0.5899 | +0.06 (+11.32%) | 6,000 |
31 May 2021 | HKD | 0.5 | 0.5299 | 0.5 | 0.5299 | 0.5299 | +0.03 (+5.98%) | 15,000 |
31 May 2021 |
|
|||||||
28 May 2021 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.5 | +0.001 (+2.04%) | 26,000 |
27 May 2021 | HKD | 0.051 | 0.052 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 230,600 |
26 May 2021 | HKD | 0.05 | 0.052 | 0.049 | 0.049 | 0.49 | -0.001 (-2%) | 56,000 |
25 May 2021 | HKD | 0.055 | 0.056 | 0.049 | 0.05 | 0.5 | -0.002 (-3.85%) | 92,000 |
24 May 2021 | HKD | 0.048 | 0.065 | 0.048 | 0.052 | 0.52 | 0.0 (0.0%) | 271,000 |
21 May 2021 | HKD | 0.049 | 0.052 | 0.049 | 0.052 | 0.52 | +0.004 (+8.33%) | 10,000 |
20 May 2021 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | -0.001 (-2.04%) | 30,000 |
18 May 2021 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
17 May 2021 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 17,000 |
14 May 2021 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 15,000 |
13 May 2021 | HKD | 0.048 | 0.05 | 0.048 | 0.049 | 0.49 | 0.0 (0.0%) | 35,000 |
12 May 2021 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
10 May 2021 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | -0.001 (-2%) | 10,000 |
7 May 2021 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.5 | -0.001 (-1.96%) | 36,000 |
6 May 2021 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.51 | +0.001 (+2.00%) | 12,000 |
5 May 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
4 May 2021 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.5 | +0.002 (+4.17%) | 6,000 |
3 May 2021 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 0.05 | 0.051 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 39,000 |
29 Apr 2021 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
28 Apr 2021 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 76,000 |
27 Apr 2021 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |