Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1992 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 2.7 | 0.0 (0.0%) | 38,000 |
5 May 1992 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.01 (-3.57%) | 279,800 |
4 May 1992 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.01 (+3.70%) | 315,000 |
1 May 1992 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | +0.01 (+3.85%) | 506,000 |
30 Apr 1992 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 2.6 | 0.0 (0.0%) | 32,000 |
29 Apr 1992 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 2.6 | +0.005 (+1.96%) | 64,000 |
28 Apr 1992 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 49,000 |
27 Apr 1992 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 5,200 |
24 Apr 1992 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | -0.005 (-1.92%) | 103,000 |
23 Apr 1992 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 2.6 | 0.0 (0.0%) | 21,000 |
22 Apr 1992 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 2.6 | 0.0 (0.0%) | 79,000 |
21 Apr 1992 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 119,820 |
20 Apr 1992 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
17 Apr 1992 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
16 Apr 1992 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 5,000 |
15 Apr 1992 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 2.6 | 0.0 (0.0%) | 23,400 |
14 Apr 1992 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 2.6 | 0.0 (0.0%) | 24,800 |
13 Apr 1992 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 2.6 | -0.005 (-1.89%) | 22,000 |
10 Apr 1992 | HKD | 0.265 | 0.265 | 0.255 | 0.265 | 2.65 | +0.01 (+3.92%) | 10,000 |
9 Apr 1992 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 57,200 |
8 Apr 1992 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | -0.01 (-3.77%) | 45,000 |
7 Apr 1992 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 388,800 |
6 Apr 1992 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
3 Apr 1992 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 83,000 |
2 Apr 1992 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 2.65 | +0.005 (+1.92%) | 22,200 |
1 Apr 1992 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.005 (+1.96%) | 86,400 |
31 Mar 1992 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | -0.005 (-1.92%) | 131,600 |
30 Mar 1992 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.005 (-1.89%) | 103,600 |
27 Mar 1992 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 2.65 | 0.0 (0.0%) | 104,000 |
26 Mar 1992 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | -0.01 (-3.64%) | 99,800 |