Continental Holdings Ltd. Recent Share Price (HKEX:513)

HKEX:513 - Continental Holdings Ltd Continental Holdings Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 1992	HKD	0.275	0.275	0.27	0.275	2.75	-0.005 (-1.79%)	273,800
24 Mar 1992	HKD	0.28	0.28	0.27	0.28	2.8	+0.02 (+7.69%)	114,200
23 Mar 1992	HKD	0.26	0.26	0.26	0.26	2.6	+0.005 (+1.96%)	69,350
20 Mar 1992	HKD	0.255	0.255	0.255	0.255	2.55	0.0 (0.0%)	15,000
19 Mar 1992	HKD	0.255	0.255	0.255	0.255	2.55	0.0 (0.0%)	20,600
18 Mar 1992	HKD	0.255	0.255	0.255	0.255	2.55	0.0 (0.0%)	13,500
17 Mar 1992	HKD	0.255	0.255	0.255	0.255	2.55	0.0 (0.0%)	11,000
16 Mar 1992	HKD	0.255	0.255	0.255	0.255	2.55	0.0 (0.0%)	7,250
13 Mar 1992	HKD	0.255	0.255	0.255	0.255	2.55	0.0 (0.0%)	0
12 Mar 1992	HKD	0.255	0.255	0.255	0.255	2.55	+0.021 (+0.81%)	4,000
12 Mar 1992	Forward split: 867 for 860.
11 Mar 1992	HKD	0.255	0.255	0.25	0.255	2.5294	0.0 (0.0%)	21,373
10 Mar 1992	HKD	0.255	0.255	0.25	0.255	2.5294	-0.005 (-1.92%)	24,548
9 Mar 1992	HKD	0.26	0.26	0.26	0.26	2.579	0.0 (0.0%)	161,554
6 Mar 1992	HKD	0.26	0.26	0.26	0.26	2.579	-0.005 (-1.89%)	67,041
5 Mar 1992	HKD	0.265	0.265	0.26	0.265	2.6286	-0.005 (-1.85%)	30,647
4 Mar 1992	HKD	0.27	0.27	0.265	0.27	2.6782	+0.01 (+3.85%)	79,341
3 Mar 1992	HKD	0.26	0.26	0.255	0.26	2.579	+0.005 (+1.96%)	27,825
2 Mar 1992	HKD	0.255	0.255	0.255	0.255	2.5294	-0.01 (-3.77%)	129,697
28 Feb 1992	HKD	0.265	0.265	0.26	0.265	2.6286	0.0 (0.0%)	250,624
27 Feb 1992	HKD	0.265	0.265	0.26	0.265	2.6286	-0.035 (-11.67%)	247,599
26 Feb 1992	HKD	0.3	0.3	0.3	0.3	2.9758	+0.01 (+3.45%)	55,549
25 Feb 1992	HKD	0.29	0.29	0.29	0.29	2.8766	-0.01 (-3.33%)	12,098
24 Feb 1992	HKD	0.3	0.3	0.3	0.3	2.9758	0.0 (0.0%)	22,582
21 Feb 1992	HKD	0.3	0.3	0.295	0.3	2.9758	0.0 (0.0%)	7,057
20 Feb 1992	HKD	0.3	0.3	0.295	0.3	2.9758	0.0 (0.0%)	8,065
19 Feb 1992	HKD	0.3	0.3	0.3	0.3	2.9758	+0.005 (+1.69%)	15,122
18 Feb 1992	HKD	0.295	0.295	0.295	0.295	2.9262	0.0 (0.0%)	14,114
17 Feb 1992	HKD	0.295	0.295	0.29	0.295	2.9262	+0.005 (+1.72%)	3,024
14 Feb 1992	HKD	0.29	0.29	0.29	0.29	2.8766	0.0 (0.0%)	0
13 Feb 1992	HKD	0.29	0.29	0.29	0.29	2.8766	-0.005 (-1.69%)	39,317

Unicorn Response |