Continental Holdings Ltd. Recent Share Price (HKEX:513)

HKEX:513 - Continental Holdings Ltd Continental Holdings Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 1992	HKD	0.295	0.295	0.295	0.295	2.9262	+0.005 (+1.72%)	1,008
11 Feb 1992	HKD	0.29	0.29	0.29	0.29	2.8766	+0.005 (+1.75%)	62,101
10 Feb 1992	HKD	0.285	0.285	0.285	0.285	2.827	0.0 (0.0%)	7,057
7 Feb 1992	HKD	0.285	0.285	0.28	0.285	2.827	0.0 (0.0%)	6,049
6 Feb 1992	HKD	0.285	0.285	0.285	0.285	2.827	0.0 (0.0%)	0
5 Feb 1992	HKD	0.285	0.285	0.285	0.285	2.827	0.0 (0.0%)	0
4 Feb 1992	HKD	0.285	0.285	0.285	0.285	2.827	0.0 (0.0%)	0
3 Feb 1992	HKD	0.285	0.285	0.285	0.285	2.827	-0.005 (-1.72%)	10,081
31 Jan 1992	HKD	0.29	0.29	0.285	0.29	2.8766	-0.005 (-1.69%)	35,940
30 Jan 1992	HKD	0.295	0.295	0.28	0.295	2.9262	+0.005 (+1.72%)	77,627
29 Jan 1992	HKD	0.29	0.29	0.285	0.29	2.8766	-0.01 (-3.33%)	86,952
28 Jan 1992	HKD	0.3	0.3	0.29	0.3	2.9758	-0.015 (-4.76%)	54,288
27 Jan 1992	HKD	0.315	0.315	0.31	0.315	3.1246	-0.025 (-7.35%)	42,443
24 Jan 1992	HKD	0.34	0.34	0.34	0.34	3.3725	0.0 (0.0%)	50,810
23 Jan 1992	HKD	0.34	0.34	0.335	0.34	3.3725	-0.01 (-2.86%)	114,121
22 Jan 1992	HKD	0.35	0.35	0.34	0.35	3.4717	+0.01 (+2.94%)	1,008
21 Jan 1992	HKD	0.34	0.34	0.34	0.34	3.3725	0.0 (0.0%)	65,630
20 Jan 1992	HKD	0.34	0.34	0.34	0.34	3.3725	0.0 (0.0%)	0
17 Jan 1992	HKD	0.34	0.34	0.335	0.34	3.3725	0.0 (0.0%)	1,815
16 Jan 1992	HKD	0.34	0.34	0.335	0.34	3.3725	+0.005 (+1.49%)	14,870
15 Jan 1992	HKD	0.335	0.335	0.335	0.335	3.323	+0.005 (+1.52%)	8,015
14 Jan 1992	HKD	0.33	0.33	0.33	0.33	3.2734	-0.01 (-2.94%)	4,839
13 Jan 1992	HKD	0.34	0.34	0.33	0.34	3.3725	0.0 (0.0%)	3,629
10 Jan 1992	HKD	0.34	0.34	0.34	0.34	3.3725	0.0 (0.0%)	0
9 Jan 1992	HKD	0.34	0.34	0.34	0.34	3.3725	0.0 (0.0%)	18,147
8 Jan 1992	HKD	0.34	0.34	0.34	0.34	3.3725	0.0 (0.0%)	32,260
7 Jan 1992	HKD	0.34	0.34	0.34	0.34	3.3725	+0.005 (+1.49%)	24,800
6 Jan 1992	HKD	0.335	0.335	0.335	0.335	3.323	-0.005 (-1.47%)	8,569
3 Jan 1992	HKD	0.34	0.34	0.33	0.34	3.3725	+0.01 (+3.03%)	5,041
2 Jan 1992	HKD	0.33	0.33	0.33	0.33	3.2734	0.0 (0.0%)	0

Unicorn Response |