Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1991 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.2734 | 0.0 (0.0%) | 0 |
30 Dec 1991 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 3.2734 | -0.01 (-2.94%) | 18,147 |
27 Dec 1991 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 3.3725 | -0.005 (-1.45%) | 20,163 |
26 Dec 1991 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.4221 | 0.0 (0.0%) | 0 |
25 Dec 1991 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.4221 | 0.0 (0.0%) | 0 |
24 Dec 1991 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.4221 | 0.0 (0.0%) | 0 |
23 Dec 1991 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.4221 | 0.0 (0.0%) | 0 |
20 Dec 1991 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 3.4221 | +0.005 (+1.47%) | 16,130 |
19 Dec 1991 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 3.3725 | 0.0 (0.0%) | 0 |
18 Dec 1991 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 3.3725 | -0.01 (-2.86%) | 756 |
17 Dec 1991 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.4717 | 0.0 (0.0%) | 0 |
16 Dec 1991 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.4717 | 0.0 (0.0%) | 252 |
13 Dec 1991 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.4717 | 0.0 (0.0%) | 0 |
12 Dec 1991 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 3.4717 | -0.005 (-1.41%) | 15,122 |
11 Dec 1991 | HKD | 0.355 | 0.36 | 0.355 | 0.355 | 3.5213 | -0.005 (-1.39%) | 15,727 |
10 Dec 1991 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.5709 | 0.0 (0.0%) | 23,590 |
9 Dec 1991 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.5709 | -0.01 (-2.70%) | 16,130 |
6 Dec 1991 | HKD | 0.37 | 0.37 | 0.365 | 0.37 | 3.6701 | -0.01 (-2.63%) | 5,444 |
5 Dec 1991 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 3.7693 | 0.0 (0.0%) | 6,553 |
4 Dec 1991 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 3.7693 | -0.01 (-2.56%) | 202 |
3 Dec 1991 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.8685 | -0.005 (-1.27%) | 106,056 |
2 Dec 1991 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 3.9181 | -0.505 (-56.11%) | 20,163 |
29 Nov 1991 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9273 | 0.0 (0.0%) | 0 |
28 Nov 1991 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9273 | 0.0 (0.0%) | 0 |
27 Nov 1991 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9273 | 0.0 (0.0%) | 0 |
26 Nov 1991 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9273 | 0.0 (0.0%) | 0 |
25 Nov 1991 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9273 | 0.0 (0.0%) | 0 |
22 Nov 1991 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9273 | 0.0 (0.0%) | 0 |
21 Nov 1991 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9273 | 0.0 (0.0%) | 0 |
20 Nov 1991 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9273 | 0.0 (0.0%) | 0 |