Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.051 | 0.052 | 0.048 | 0.048 | 0.48 | -0.003 (-5.88%) | 104,000 |
23 Apr 2021 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 0.051 | 0.051 | 0.05 | 0.051 | 0.51 | 0.0 (0.0%) | 174,000 |
21 Apr 2021 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | -0.002 (-3.77%) | 247,000 |
20 Apr 2021 | HKD | 0.052 | 0.058 | 0.051 | 0.053 | 0.53 | 0.0 (0.0%) | 236,000 |
19 Apr 2021 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 0 |
16 Apr 2021 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.53 | -0.001 (-1.85%) | 13,800 |
12 Apr 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 11,000 |
31 Mar 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
30 Mar 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
29 Mar 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
26 Mar 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 2,000 |
25 Mar 2021 | HKD | 0.054 | 0.054 | 0.052 | 0.054 | 0.54 | 0.0 (0.0%) | 1,667 |
24 Mar 2021 | HKD | 0.051 | 0.054 | 0.051 | 0.054 | 0.54 | -0.002 (-3.57%) | 16,000 |
23 Mar 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | +0.002 (+3.70%) | 10,000 |
19 Mar 2021 | HKD | 0.056 | 0.056 | 0.054 | 0.054 | 0.54 | -0.002 (-3.57%) | 15,000 |
18 Mar 2021 | HKD | 0.055 | 0.057 | 0.054 | 0.056 | 0.56 | 0.0 (0.0%) | 130,000 |
17 Mar 2021 | HKD | 0.055 | 0.056 | 0.054 | 0.056 | 0.56 | -0.002 (-3.45%) | 65,000 |
16 Mar 2021 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | -0.001 (-1.69%) | 30,000 |
15 Mar 2021 | HKD | 0.059 | 0.061 | 0.059 | 0.059 | 0.59 | +0.002 (+3.51%) | 42,000 |
12 Mar 2021 | HKD | 0.06 | 0.06 | 0.056 | 0.057 | 0.57 | -0.001 (-1.72%) | 94,000 |
11 Mar 2021 | HKD | 0.06 | 0.06 | 0.057 | 0.058 | 0.58 | 0.0 (0.0%) | 70,000 |