Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1990 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9273 | 0.0 (0.0%) | 0 |
17 May 1990 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9273 | 0.0 (0.0%) | 0 |
16 May 1990 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9273 | 0.0 (0.0%) | 0 |
15 May 1990 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9273 | 0.0 (0.0%) | 0 |
14 May 1990 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9273 | 0.0 (0.0%) | 0 |
11 May 1990 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9273 | 0.0 (0.0%) | 0 |
10 May 1990 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9273 | 0.0 (0.0%) | 0 |
9 May 1990 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9273 | 0.0 (0.0%) | 0 |
8 May 1990 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9273 | 0.0 (0.0%) | 0 |
7 May 1990 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9273 | 0.0 (0.0%) | 0 |
4 May 1990 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9273 | 0.0 (0.0%) | 0 |
3 May 1990 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9273 | 0.0 (0.0%) | 0 |
2 May 1990 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9273 | 0.0 (0.0%) | 0 |
1 May 1990 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9273 | 0.0 (0.0%) | 0 |
30 Apr 1990 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9273 | 0.0 (0.0%) | 0 |
27 Apr 1990 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9273 | 0.0 (0.0%) | 0 |
26 Apr 1990 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9273 | -0.01 (-1.10%) | 1 |
25 Apr 1990 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 9.0265 | +0.01 (+1.11%) | 546 |
24 Apr 1990 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9273 | -0.02 (-2.17%) | 1 |
23 Apr 1990 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 9.1257 | +0.01 (+1.10%) | 1 |
20 Apr 1990 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 9.0265 | -0.01 (-1.09%) | 1 |
19 Apr 1990 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 9.1257 | -0.01 (-1.08%) | 2 |
18 Apr 1990 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 9.2249 | +0.01 (+1.09%) | 2 |
17 Apr 1990 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 9.1257 | +0.02 (+2.22%) | 3 |
16 Apr 1990 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9273 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9273 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9273 | +0.01 (+1.12%) | 1 |
11 Apr 1990 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 8.8281 | 0.0 (0.0%) | 459 |
10 Apr 1990 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 8.8281 | -0.01 (-1.11%) | 429 |
9 Apr 1990 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9273 | 0.0 (0.0%) | 657 |