Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1990 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9273 | 0.0 (0.0%) | 1 |
5 Apr 1990 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9273 | 0.0 (0.0%) | 0 |
4 Apr 1990 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9273 | -0.01 (-1.10%) | 2 |
3 Apr 1990 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 9.0265 | +0.01 (+1.11%) | 2 |
2 Apr 1990 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9273 | 0.0 (0.0%) | 2 |