Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
21 Jun 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.002 (+1.08%) | 70,000 |
12 Jun 2024 | HKD | 0.186 | 0.186 | 0.181 | 0.185 | 0.185 | -0.002 (-1.07%) | 80,000 |
11 Jun 2024 | HKD | 0.19 | 0.19 | 0.187 | 0.187 | 0.187 | -0.013 (-6.50%) | 20,000 |
7 Jun 2024 | HKD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.013 (+6.95%) | 50,000 |
6 Jun 2024 | HKD | 0.189 | 0.189 | 0.18 | 0.187 | 0.187 | -0.002 (-1.06%) | 230,000 |
5 Jun 2024 | HKD | 0.19 | 0.19 | 0.188 | 0.189 | 0.189 | -0.015 (-7.35%) | 80,000 |
4 Jun 2024 | HKD | 0.199 | 0.204 | 0.199 | 0.204 | 0.204 | +0.017 (+9.09%) | 60,000 |
3 Jun 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.187 | 0.187 | 0.186 | 0.187 | 0.187 | -0.003 (-1.58%) | 40,000 |
30 May 2024 | HKD | 0.192 | 0.192 | 0.186 | 0.19 | 0.19 | -0.012 (-5.94%) | 76,680 |
29 May 2024 | HKD | 0.208 | 0.208 | 0.2 | 0.202 | 0.202 | -0.028 (-12.17%) | 40,000 |
28 May 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 10,000 |
24 May 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.222 | 0.225 | 0.222 | 0.225 | 0.225 | +0.016 (+7.66%) | 90,000 |
16 May 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.002 (+0.97%) | 0 |
14 May 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 20,000 |
13 May 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 20,000 |
10 May 2024 | HKD | 0.206 | 0.207 | 0.206 | 0.207 | 0.207 | 0.0 (0.0%) | 110,000 |