Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
9 Mar 2021 | HKD | 0.06 | 0.062 | 0.057 | 0.058 | 0.58 | -0.006 (-9.38%) | 179,000 |
8 Mar 2021 | HKD | 0.063 | 0.064 | 0.063 | 0.064 | 0.64 | -0.001 (-1.54%) | 12,000 |
5 Mar 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
4 Mar 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 8,000 |
3 Mar 2021 | HKD | 0.07 | 0.076 | 0.064 | 0.065 | 0.65 | +0.001 (+1.56%) | 50,000 |
2 Mar 2021 | HKD | 0.065 | 0.065 | 0.06 | 0.064 | 0.64 | 0.0 (0.0%) | 384,000 |
1 Mar 2021 | HKD | 0.065 | 0.065 | 0.063 | 0.064 | 0.64 | -0.004 (-5.88%) | 32,000 |
26 Feb 2021 | HKD | 0.068 | 0.07 | 0.065 | 0.068 | 0.68 | -0.006 (-8.11%) | 24,000 |
25 Feb 2021 | HKD | 0.067 | 0.074 | 0.067 | 0.074 | 0.74 | +0.001 (+1.37%) | 50,000 |
24 Feb 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
23 Feb 2021 | HKD | 0.073 | 0.073 | 0.07 | 0.073 | 0.73 | 0.0 (0.0%) | 10,000 |
22 Feb 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
19 Feb 2021 | HKD | 0.068 | 0.074 | 0.068 | 0.073 | 0.73 | +0.005 (+7.35%) | 9,000 |
18 Feb 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
17 Feb 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
16 Feb 2021 | HKD | 0.074 | 0.074 | 0.068 | 0.068 | 0.68 | +0.003 (+4.62%) | 83,000 |
11 Feb 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
9 Feb 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 3,000 |
8 Feb 2021 | HKD | 0.064 | 0.065 | 0.064 | 0.065 | 0.65 | +0.004 (+6.56%) | 9,000 |
5 Feb 2021 | HKD | 0.063 | 0.065 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 47,000 |
4 Feb 2021 | HKD | 0.064 | 0.068 | 0.061 | 0.061 | 0.61 | -0.001 (-1.61%) | 33,000 |
3 Feb 2021 | HKD | 0.067 | 0.076 | 0.062 | 0.062 | 0.62 | -0.008 (-11.43%) | 77,000 |
2 Feb 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
1 Feb 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
29 Jan 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
28 Jan 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
27 Jan 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.001 (-1.41%) | 3,000 |
26 Jan 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |