Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.063 | 0.075 | 0.063 | 0.071 | 0.71 | +0.008 (+12.70%) | 20,000 |
22 Jan 2021 | HKD | 0.062 | 0.064 | 0.06 | 0.063 | 0.63 | -0.002 (-3.08%) | 119,000 |
21 Jan 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
20 Jan 2021 | HKD | 0.063 | 0.067 | 0.06 | 0.065 | 0.65 | -0.006 (-8.45%) | 114,000 |
19 Jan 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | +0.005 (+7.58%) | 3,000 |
18 Jan 2021 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
15 Jan 2021 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | -0.001 (-1.49%) | 12,000 |
14 Jan 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
13 Jan 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
12 Jan 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
11 Jan 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
8 Jan 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
7 Jan 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | -0.001 (-1.47%) | 7,000 |
6 Jan 2021 | HKD | 0.067 | 0.068 | 0.067 | 0.068 | 0.68 | -0.005 (-6.85%) | 18,000 |
5 Jan 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
4 Jan 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
31 Dec 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | +0.006 (+8.96%) | 19,000 |
30 Dec 2020 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | -0.002 (-2.90%) | 5,000 |
29 Dec 2020 | HKD | 0.081 | 0.081 | 0.069 | 0.069 | 0.69 | -0.012 (-14.81%) | 390,000 |
28 Dec 2020 | HKD | 0.077 | 0.082 | 0.07 | 0.081 | 0.81 | +0.002 (+2.53%) | 163,000 |
24 Dec 2020 | HKD | 0.074 | 0.079 | 0.074 | 0.079 | 0.79 | +0.005 (+6.76%) | 83,000 |
23 Dec 2020 | HKD | 0.066 | 0.076 | 0.066 | 0.074 | 0.74 | +0.007 (+10.45%) | 128,000 |
22 Dec 2020 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
21 Dec 2020 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
18 Dec 2020 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
17 Dec 2020 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
16 Dec 2020 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | -0.001 (-1.47%) | 13,000 |
15 Dec 2020 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
14 Dec 2020 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
11 Dec 2020 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |