Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
9 Dec 2020 | HKD | 0.066 | 0.068 | 0.066 | 0.068 | 0.68 | +0.003 (+4.62%) | 11,000 |
8 Dec 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
7 Dec 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | -0.001 (-1.52%) | 9,000 |
4 Dec 2020 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
3 Dec 2020 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
2 Dec 2020 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
1 Dec 2020 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
30 Nov 2020 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | -0.006 (-8.33%) | 10,000 |
27 Nov 2020 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
26 Nov 2020 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
25 Nov 2020 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
24 Nov 2020 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
23 Nov 2020 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
20 Nov 2020 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
19 Nov 2020 | HKD | 0.069 | 0.072 | 0.069 | 0.072 | 0.72 | -0.001 (-1.37%) | 24,000 |
18 Nov 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 0.07 | 0.073 | 0.069 | 0.073 | 0.73 | +0.003 (+4.29%) | 7,400 |
16 Nov 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
13 Nov 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.002 (-2.78%) | 3,000 |
12 Nov 2020 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
11 Nov 2020 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | -0.002 (-2.70%) | 4,000 |
10 Nov 2020 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
9 Nov 2020 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
6 Nov 2020 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
5 Nov 2020 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
4 Nov 2020 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.07 | 0.074 | 0.07 | 0.074 | 0.74 | +0.001 (+1.37%) | 21,000 |
2 Nov 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 19,000 |
30 Oct 2020 | HKD | 0.064 | 0.073 | 0.064 | 0.073 | 0.73 | +0.008 (+12.31%) | 39,000 |