Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | -0.008 (-10.96%) | 1,000 |
28 Oct 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
23 Oct 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
22 Oct 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 0.066 | 0.073 | 0.064 | 0.073 | 0.73 | +0.001 (+1.39%) | 48,000 |
20 Oct 2020 | HKD | 0.067 | 0.072 | 0.067 | 0.072 | 0.72 | -0.003 (-4%) | 17,000 |
19 Oct 2020 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 6,000 |
16 Oct 2020 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
15 Oct 2020 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 0.072 | 0.075 | 0.07 | 0.075 | 0.75 | +0.005 (+7.14%) | 28,000 |
13 Oct 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.072 | 0.072 | 0.069 | 0.07 | 0.7 | -0.003 (-4.11%) | 28,000 |
9 Oct 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
8 Oct 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 0.075 | 0.075 | 0.073 | 0.073 | 0.73 | +0.002 (+2.82%) | 8,000 |
6 Oct 2020 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
5 Oct 2020 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 0.063 | 0.071 | 0.063 | 0.071 | 0.71 | -0.003 (-4.05%) | 47,000 |
25 Sep 2020 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
23 Sep 2020 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
22 Sep 2020 | HKD | 0.066 | 0.074 | 0.066 | 0.074 | 0.74 | -0.001 (-1.33%) | 18,000 |
21 Sep 2020 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.75 | +0.001 (+1.35%) | 7,000 |
18 Sep 2020 | HKD | 0.073 | 0.074 | 0.073 | 0.074 | 0.74 | +0.001 (+1.37%) | 52,000 |
17 Sep 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | +0.004 (+5.80%) | 8,000 |
16 Sep 2020 | HKD | 0.066 | 0.069 | 0.065 | 0.069 | 0.69 | +0.001 (+1.47%) | 18,000 |
15 Sep 2020 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |