Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.041 | 0.043 | 0.041 | 0.043 | 0.43 | -0.002 (-4.44%) | 31,000 |
31 Jul 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 0.041 | 0.045 | 0.041 | 0.045 | 0.45 | +0.002 (+4.65%) | 44,000 |
29 Jul 2020 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
28 Jul 2020 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
27 Jul 2020 | HKD | 0.044 | 0.044 | 0.042 | 0.043 | 0.43 | -0.004 (-8.51%) | 150,000 |
24 Jul 2020 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
23 Jul 2020 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
22 Jul 2020 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
21 Jul 2020 | HKD | 0.045 | 0.047 | 0.045 | 0.047 | 0.47 | +0.002 (+4.44%) | 5,000 |
20 Jul 2020 | HKD | 0.045 | 0.045 | 0.044 | 0.045 | 0.45 | -0.001 (-2.17%) | 167,000 |
17 Jul 2020 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
16 Jul 2020 | HKD | 0.05 | 0.05 | 0.046 | 0.046 | 0.46 | -0.005 (-9.80%) | 127,000 |
15 Jul 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
13 Jul 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | -0.002 (-3.77%) | 14,000 |
10 Jul 2020 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 0 |
9 Jul 2020 | HKD | 0.054 | 0.056 | 0.049 | 0.053 | 0.53 | 0.0 (0.0%) | 107,000 |
8 Jul 2020 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 0 |
7 Jul 2020 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 0 |
6 Jul 2020 | HKD | 0.049 | 0.054 | 0.049 | 0.053 | 0.53 | -0.001 (-1.85%) | 27,000 |
3 Jul 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | +0.001 (+1.89%) | 3,000 |
2 Jul 2020 | HKD | 0.06 | 0.06 | 0.05 | 0.053 | 0.53 | -0.005 (-8.62%) | 104,000 |
30 Jun 2020 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 0.58 | +0.002 (+3.57%) | 4,000 |
29 Jun 2020 | HKD | 0.058 | 0.059 | 0.052 | 0.056 | 0.56 | 0.0 (0.0%) | 10,000 |
26 Jun 2020 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | +0.002 (+3.70%) | 2,000 |
24 Jun 2020 | HKD | 0.056 | 0.056 | 0.05 | 0.054 | 0.54 | +0.002 (+3.85%) | 13,000 |
23 Jun 2020 | HKD | 0.051 | 0.056 | 0.051 | 0.052 | 0.52 | +0.002 (+4.00%) | 39,000 |
22 Jun 2020 | HKD | 0.047 | 0.05 | 0.047 | 0.05 | 0.5 | -0.001 (-1.96%) | 182,000 |
19 Jun 2020 | HKD | 0.052 | 0.052 | 0.047 | 0.051 | 0.51 | -0.001 (-1.92%) | 55,000 |