Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
17 Jun 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
16 Jun 2020 | HKD | 0.053 | 0.053 | 0.052 | 0.052 | 0.52 | -0.002 (-3.70%) | 23,000 |
15 Jun 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
12 Jun 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | +0.001 (+1.89%) | 7,000 |
10 Jun 2020 | HKD | 0.046 | 0.053 | 0.046 | 0.053 | 0.53 | +0.002 (+3.92%) | 5,000 |
9 Jun 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
8 Jun 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
5 Jun 2020 | HKD | 0.049 | 0.051 | 0.049 | 0.051 | 0.51 | +0.005 (+10.87%) | 10,000 |
4 Jun 2020 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
3 Jun 2020 | HKD | 0.048 | 0.048 | 0.046 | 0.046 | 0.46 | -0.003 (-6.12%) | 42,000 |
2 Jun 2020 | HKD | 0.046 | 0.05 | 0.046 | 0.049 | 0.49 | +0.003 (+6.52%) | 5,000 |
1 Jun 2020 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
29 May 2020 | HKD | 0.046 | 0.049 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 1,000 |
28 May 2020 | HKD | 0.044 | 0.046 | 0.043 | 0.046 | 0.46 | -0.001 (-2.13%) | 14,000 |
27 May 2020 | HKD | 0.043 | 0.047 | 0.043 | 0.047 | 0.47 | +0.002 (+4.44%) | 289,000 |
26 May 2020 | HKD | 0.05 | 0.05 | 0.045 | 0.045 | 0.45 | -0.005 (-10%) | 455,000 |
25 May 2020 | HKD | 0.056 | 0.056 | 0.049 | 0.05 | 0.5 | -0.01 (-16.67%) | 711,000 |
22 May 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
21 May 2020 | HKD | 0.057 | 0.06 | 0.057 | 0.06 | 0.6 | 0.0 (0.0%) | 5,000 |
20 May 2020 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 0.6 | +0.005 (+9.09%) | 4,000 |
19 May 2020 | HKD | 0.06 | 0.06 | 0.055 | 0.055 | 0.55 | +0.002 (+3.77%) | 8,000 |
18 May 2020 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.53 | -0.003 (-5.36%) | 6,000 |
15 May 2020 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 0 |
14 May 2020 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 0 |
13 May 2020 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 0.06 | 0.06 | 0.055 | 0.056 | 0.56 | -0.006 (-9.68%) | 28,000 |
11 May 2020 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | -0.001 (-1.59%) | 15,000 |
8 May 2020 | HKD | 0.058 | 0.064 | 0.051 | 0.063 | 0.63 | +0.003 (+5%) | 64,000 |