Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.004 (-6.25%) | 15,000 |
5 May 2020 | HKD | 0.059 | 0.064 | 0.059 | 0.064 | 0.64 | +0.005 (+8.47%) | 14,000 |
4 May 2020 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 1,000 |
29 Apr 2020 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 4,000 |
28 Apr 2020 | HKD | 0.055 | 0.059 | 0.055 | 0.059 | 0.59 | +0.004 (+7.27%) | 7,000 |
27 Apr 2020 | HKD | 0.058 | 0.059 | 0.055 | 0.055 | 0.55 | -0.001 (-1.79%) | 110,000 |
24 Apr 2020 | HKD | 0.062 | 0.062 | 0.053 | 0.056 | 0.56 | -0.013 (-18.84%) | 182,000 |
23 Apr 2020 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
22 Apr 2020 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
16 Apr 2020 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | +0.002 (+2.99%) | 2,000 |
14 Apr 2020 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 4,000 |
9 Apr 2020 | HKD | 0.065 | 0.067 | 0.06 | 0.067 | 0.67 | -0.003 (-4.29%) | 57,000 |
8 Apr 2020 | HKD | 0.067 | 0.074 | 0.067 | 0.07 | 0.7 | +0.003 (+4.48%) | 13,000 |
7 Apr 2020 | HKD | 0.054 | 0.067 | 0.054 | 0.067 | 0.67 | +0.009 (+15.52%) | 4,000 |
6 Apr 2020 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 0.58 | -0.007 (-10.77%) | 4,000 |
3 Apr 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
2 Apr 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
1 Apr 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 30,000 |
31 Mar 2020 | HKD | 0.064 | 0.067 | 0.064 | 0.065 | 0.65 | +0.01 (+18.18%) | 10,000 |
30 Mar 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
26 Mar 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
24 Mar 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
23 Mar 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |