Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 33,000 |
19 Mar 2020 | HKD | 0.053 | 0.055 | 0.053 | 0.055 | 0.55 | +0.002 (+3.77%) | 40,000 |
18 Mar 2020 | HKD | 0.058 | 0.058 | 0.051 | 0.053 | 0.53 | -0.005 (-8.62%) | 231,000 |
17 Mar 2020 | HKD | 0.053 | 0.058 | 0.053 | 0.058 | 0.58 | -0.006 (-9.38%) | 11,000 |
16 Mar 2020 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 0 |
13 Mar 2020 | HKD | 0.066 | 0.066 | 0.064 | 0.064 | 0.64 | -0.005 (-7.25%) | 55,000 |
12 Mar 2020 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
11 Mar 2020 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
9 Mar 2020 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
6 Mar 2020 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
4 Mar 2020 | HKD | 0.068 | 0.069 | 0.068 | 0.069 | 0.69 | -0.001 (-1.43%) | 7,000 |
3 Mar 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.002 (+2.94%) | 1,000 |
2 Mar 2020 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | -0.005 (-6.85%) | 17,000 |
28 Feb 2020 | HKD | 0.07 | 0.073 | 0.07 | 0.073 | 0.73 | -0.002 (-2.67%) | 24,000 |
27 Feb 2020 | HKD | 0.074 | 0.075 | 0.074 | 0.075 | 0.75 | +0.001 (+1.35%) | 41,000 |
26 Feb 2020 | HKD | 0.08 | 0.08 | 0.074 | 0.074 | 0.74 | +0.001 (+1.37%) | 136,000 |
25 Feb 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
24 Feb 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
21 Feb 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
20 Feb 2020 | HKD | 0.068 | 0.073 | 0.068 | 0.073 | 0.73 | +0.001 (+1.39%) | 5,000 |
19 Feb 2020 | HKD | 0.069 | 0.078 | 0.069 | 0.072 | 0.72 | +0.009 (+14.29%) | 76,000 |
18 Feb 2020 | HKD | 0.065 | 0.065 | 0.062 | 0.063 | 0.63 | -0.001 (-1.56%) | 282,000 |
17 Feb 2020 | HKD | 0.066 | 0.066 | 0.064 | 0.064 | 0.64 | -0.004 (-5.88%) | 34,000 |
14 Feb 2020 | HKD | 0.068 | 0.07 | 0.068 | 0.068 | 0.68 | -0.002 (-2.86%) | 40,000 |
13 Feb 2020 | HKD | 0.07 | 0.076 | 0.065 | 0.07 | 0.7 | 0.0 (0.0%) | 7,000 |
12 Feb 2020 | HKD | 0.07 | 0.07 | 0.069 | 0.07 | 0.7 | 0.0 (0.0%) | 10,000 |
11 Feb 2020 | HKD | 0.066 | 0.07 | 0.066 | 0.07 | 0.7 | 0.0 (0.0%) | 7,000 |
10 Feb 2020 | HKD | 0.07 | 0.07 | 0.069 | 0.07 | 0.7 | 0.0 (0.0%) | 23,000 |