Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
6 Feb 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
5 Feb 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
4 Feb 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
3 Feb 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.007 (-9.09%) | 8,000 |
31 Jan 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | +0.006 (+8.45%) | 1,000 |
30 Jan 2020 | HKD | 0.072 | 0.072 | 0.071 | 0.071 | 0.71 | -0.006 (-7.79%) | 11,000 |
29 Jan 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
24 Jan 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
22 Jan 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
21 Jan 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
20 Jan 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
17 Jan 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | +0.001 (+1.32%) | 30,000 |
16 Jan 2020 | HKD | 0.073 | 0.076 | 0.073 | 0.076 | 0.76 | -0.008 (-9.52%) | 30,000 |
15 Jan 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 0 |
14 Jan 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 0 |
13 Jan 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 0 |
10 Jan 2020 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 0.84 | +0.002 (+2.44%) | 13,000 |
9 Jan 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
8 Jan 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
7 Jan 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
6 Jan 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
3 Jan 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
2 Jan 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | +0.002 (+2.50%) | 6,000 |
31 Dec 2019 | HKD | 0.078 | 0.087 | 0.078 | 0.08 | 0.8 | +0.007 (+9.59%) | 24,000 |
30 Dec 2019 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
27 Dec 2019 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
25 Dec 2019 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |