Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 10,000 |
8 May 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 30,000 |
7 May 2024 | HKD | 0.222 | 0.222 | 0.205 | 0.207 | 0.207 | -0.048 (-18.82%) | 50,000 |
6 May 2024 | HKD | 0.2 | 0.255 | 0.2 | 0.255 | 0.255 | +0.055 (+27.50%) | 50,000 |
3 May 2024 | HKD | 0.193 | 0.2 | 0.193 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
2 May 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 30,000 |
25 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.009 (+4.71%) | 0 |
24 Apr 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.02 (-9.48%) | 20,000 |
23 Apr 2024 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.213 | 0.213 | 0.206 | 0.211 | 0.211 | -0.004 (-1.86%) | 50,000 |
18 Apr 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 35,000 |
17 Apr 2024 | HKD | 0.211 | 0.22 | 0.211 | 0.22 | 0.22 | 0.0 (0.0%) | 20,000 |
16 Apr 2024 | HKD | 0.223 | 0.223 | 0.22 | 0.22 | 0.22 | -0.007 (-3.08%) | 80,000 |
15 Apr 2024 | HKD | 0.23 | 0.23 | 0.227 | 0.227 | 0.227 | +0.014 (+6.57%) | 100,000 |
12 Apr 2024 | HKD | 0.21 | 0.213 | 0.21 | 0.213 | 0.213 | +0.007 (+3.40%) | 40,000 |
11 Apr 2024 | HKD | 0.21 | 0.21 | 0.206 | 0.206 | 0.206 | -0.004 (-1.90%) | 60,000 |
10 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 30,000 |
9 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 30,000 |
8 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 60,000 |
5 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 25,000 |
3 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 30,000 |
2 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.004 (+2.04%) | 90,000 |
28 Mar 2024 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.026 (-11.71%) | 10,000 |