Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 5,000 |
20 Dec 2019 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
19 Dec 2019 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
18 Dec 2019 | HKD | 0.073 | 0.073 | 0.072 | 0.073 | 0.73 | 0.0 (0.0%) | 36,000 |
17 Dec 2019 | HKD | 0.078 | 0.08 | 0.07 | 0.073 | 0.73 | -0.004 (-5.19%) | 119,000 |
16 Dec 2019 | HKD | 0.069 | 0.077 | 0.069 | 0.077 | 0.77 | +0.009 (+13.24%) | 43,000 |
13 Dec 2019 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
12 Dec 2019 | HKD | 0.066 | 0.07 | 0.066 | 0.068 | 0.68 | -0.012 (-15%) | 34,000 |
11 Dec 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
10 Dec 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 30,000 |
9 Dec 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 1,000 |
6 Dec 2019 | HKD | 0.078 | 0.08 | 0.078 | 0.08 | 0.8 | +0.001 (+1.27%) | 14,000 |
5 Dec 2019 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
4 Dec 2019 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
3 Dec 2019 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
2 Dec 2019 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
29 Nov 2019 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
28 Nov 2019 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
27 Nov 2019 | HKD | 0.072 | 0.079 | 0.072 | 0.079 | 0.79 | -0.005 (-5.95%) | 25,000 |
26 Nov 2019 | HKD | 0.078 | 0.084 | 0.078 | 0.084 | 0.84 | +0.006 (+7.69%) | 91,000 |
25 Nov 2019 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | 0.0 (0.0%) | 1,000 |
22 Nov 2019 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | 0.0 (0.0%) | 1,000 |
21 Nov 2019 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | 0.0 (0.0%) | 0 |
20 Nov 2019 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | 0.0 (0.0%) | 0 |
19 Nov 2019 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | +0.001 (+1.30%) | 1,000 |
18 Nov 2019 | HKD | 0.071 | 0.077 | 0.071 | 0.077 | 0.77 | +0.006 (+8.45%) | 29,000 |
15 Nov 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
14 Nov 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | -0.002 (-2.74%) | 10,000 |
13 Nov 2019 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
12 Nov 2019 | HKD | 0.064 | 0.073 | 0.064 | 0.073 | 0.73 | +0.002 (+2.82%) | 13,000 |