Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
8 Nov 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
7 Nov 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 5,000 |
6 Nov 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
5 Nov 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
4 Nov 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
1 Nov 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
30 Oct 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
28 Oct 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 51,000 |
25 Oct 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | +0.003 (+4.41%) | 6,000 |
24 Oct 2019 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 0.07 | 0.07 | 0.068 | 0.068 | 0.68 | -0.002 (-2.86%) | 21,000 |
22 Oct 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.001 (-1.41%) | 20,000 |
21 Oct 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 81,000 |
18 Oct 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
17 Oct 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
16 Oct 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
15 Oct 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 22,000 |
14 Oct 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
11 Oct 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
10 Oct 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
9 Oct 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
8 Oct 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 10,000 |
7 Oct 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | -0.002 (-2.74%) | 14,000 |
3 Oct 2019 | HKD | 0.071 | 0.073 | 0.071 | 0.073 | 0.73 | +0.004 (+5.80%) | 37,000 |
2 Oct 2019 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |