Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | HKD | 0.071 | 0.071 | 0.069 | 0.069 | 0.69 | -0.003 (-4.17%) | 80,000 |
27 Sep 2019 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
26 Sep 2019 | HKD | 0.074 | 0.078 | 0.072 | 0.072 | 0.72 | +0.001 (+1.41%) | 70,000 |
25 Sep 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
24 Sep 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
23 Sep 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
20 Sep 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
19 Sep 2019 | HKD | 0.074 | 0.08 | 0.071 | 0.071 | 0.71 | -0.001 (-1.39%) | 183,000 |
18 Sep 2019 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.72 | -0.002 (-2.70%) | 25,000 |
17 Sep 2019 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
16 Sep 2019 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
13 Sep 2019 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
12 Sep 2019 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
11 Sep 2019 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | -0.003 (-3.90%) | 6,000 |
10 Sep 2019 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
9 Sep 2019 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
6 Sep 2019 | HKD | 0.072 | 0.077 | 0.07 | 0.077 | 0.77 | +0.006 (+8.45%) | 67,000 |
5 Sep 2019 | HKD | 0.081 | 0.081 | 0.071 | 0.071 | 0.71 | -0.008 (-10.13%) | 145,000 |
4 Sep 2019 | HKD | 0.071 | 0.079 | 0.071 | 0.079 | 0.79 | 0.0 (0.0%) | 317,000 |
3 Sep 2019 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
2 Sep 2019 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | -0.001 (-1.25%) | 5,000 |
30 Aug 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
29 Aug 2019 | HKD | 0.076 | 0.08 | 0.076 | 0.08 | 0.8 | +0.006 (+8.11%) | 52,000 |
28 Aug 2019 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
27 Aug 2019 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
26 Aug 2019 | HKD | 0.071 | 0.074 | 0.071 | 0.074 | 0.74 | -0.007 (-8.64%) | 23,000 |
23 Aug 2019 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
22 Aug 2019 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
21 Aug 2019 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | -0.001 (-1.22%) | 77,000 |
20 Aug 2019 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |