Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
16 Aug 2019 | HKD | 0.076 | 0.082 | 0.076 | 0.082 | 0.82 | -0.001 (-1.20%) | 31,500 |
15 Aug 2019 | HKD | 0.08 | 0.083 | 0.08 | 0.083 | 0.83 | -0.001 (-1.19%) | 12,445 |
14 Aug 2019 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 0 |
13 Aug 2019 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 0 |
12 Aug 2019 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 0 |
9 Aug 2019 | HKD | 0.08 | 0.084 | 0.08 | 0.084 | 0.84 | -0.003 (-3.45%) | 42,000 |
8 Aug 2019 | HKD | 0.085 | 0.089 | 0.083 | 0.087 | 0.87 | +0.007 (+8.75%) | 86,000 |
7 Aug 2019 | HKD | 0.084 | 0.085 | 0.077 | 0.08 | 0.8 | +0.001 (+1.27%) | 204,000 |
6 Aug 2019 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
5 Aug 2019 | HKD | 0.084 | 0.084 | 0.078 | 0.079 | 0.79 | -0.015 (-15.96%) | 174,000 |
2 Aug 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
1 Aug 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
31 Jul 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
30 Jul 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 3,000 |
29 Jul 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
26 Jul 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
25 Jul 2019 | HKD | 0.09 | 0.094 | 0.09 | 0.094 | 0.94 | +0.001 (+1.08%) | 11,000 |
24 Jul 2019 | HKD | 0.083 | 0.093 | 0.083 | 0.093 | 0.93 | -0.006 (-6.06%) | 51,500 |
23 Jul 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
22 Jul 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
19 Jul 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
18 Jul 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
17 Jul 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
16 Jul 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
15 Jul 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
12 Jul 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
11 Jul 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
10 Jul 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
9 Jul 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |