Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
5 Jul 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | +0.003 (+3.13%) | 3,000 |
4 Jul 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | +0.005 (+5.49%) | 5,000 |
3 Jul 2019 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
2 Jul 2019 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
1 Jul 2019 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
27 Jun 2019 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
26 Jun 2019 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
25 Jun 2019 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
24 Jun 2019 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
21 Jun 2019 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
20 Jun 2019 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
19 Jun 2019 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
18 Jun 2019 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
17 Jun 2019 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | -0.005 (-5.21%) | 15,000 |
14 Jun 2019 | HKD | 0.091 | 0.097 | 0.088 | 0.096 | 0.96 | +0.006 (+6.67%) | 52,000 |
13 Jun 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
12 Jun 2019 | HKD | 0.094 | 0.095 | 0.088 | 0.09 | 0.9 | -0.006 (-6.25%) | 1,521,000 |
11 Jun 2019 | HKD | 0.095 | 0.096 | 0.094 | 0.096 | 0.96 | +0.002 (+2.13%) | 10,000 |
10 Jun 2019 | HKD | 0.099 | 0.099 | 0.093 | 0.094 | 0.94 | -0.002 (-2.08%) | 15,000 |
7 Jun 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.093 | 0.096 | 0.093 | 0.096 | 0.96 | -0.002 (-2.04%) | 13,000 |
5 Jun 2019 | HKD | 0.098 | 0.105 | 0.093 | 0.098 | 0.98 | +0.007 (+7.69%) | 34,000 |
4 Jun 2019 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 0.91 | -0.004 (-4.21%) | 17,000 |
3 Jun 2019 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
31 May 2019 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
30 May 2019 | HKD | 0.091 | 0.096 | 0.09 | 0.095 | 0.95 | -0.001 (-1.04%) | 11,000 |
29 May 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | 0.0 (0.0%) | 0 |
28 May 2019 | HKD | 0.09 | 0.096 | 0.09 | 0.096 | 0.96 | -0.001 (-1.03%) | 32,000 |