Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | HKD | 0.099 | 0.099 | 0.097 | 0.097 | 0.97 | +0.006 (+6.59%) | 1,000 |
24 May 2019 | HKD | 0.091 | 0.092 | 0.09 | 0.091 | 0.91 | -0.004 (-4.21%) | 63,000 |
23 May 2019 | HKD | 0.098 | 0.098 | 0.094 | 0.095 | 0.95 | -0.006 (-5.94%) | 116,000 |
22 May 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
21 May 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
20 May 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
17 May 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
16 May 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
15 May 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
14 May 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
13 May 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 0.095 | 0.101 | 0.094 | 0.101 | 1.01 | +0.002 (+2.02%) | 61,000 |
9 May 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
8 May 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
7 May 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | +0.003 (+3.13%) | 2,000 |
6 May 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | -0.004 (-4%) | 24,000 |
3 May 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
2 May 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
1 May 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.001 (+1.01%) | 5,000 |
29 Apr 2019 | HKD | 0.097 | 0.099 | 0.097 | 0.099 | 0.99 | -0.004 (-3.88%) | 135,000 |
26 Apr 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
25 Apr 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | +0.003 (+3%) | 17,000 |
24 Apr 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
23 Apr 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
22 Apr 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 1 | +0.002 (+2.04%) | 13,000 |
17 Apr 2019 | HKD | 0.102 | 0.102 | 0.097 | 0.098 | 0.98 | 0.0 (0.0%) | 55,000 |
16 Apr 2019 | HKD | 0.097 | 0.1 | 0.095 | 0.098 | 0.98 | -0.002 (-2%) | 168,000 |