Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.003 (-2.91%) | 100,000 |
12 Apr 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
10 Apr 2019 | HKD | 0.103 | 0.104 | 0.102 | 0.103 | 1.03 | +0.003 (+3%) | 75,000 |
9 Apr 2019 | HKD | 0.099 | 0.1 | 0.098 | 0.1 | 1 | 0.0 (0.0%) | 73,000 |
8 Apr 2019 | HKD | 0.099 | 0.102 | 0.099 | 0.1 | 1 | 0.0 (0.0%) | 241,000 |
5 Apr 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
3 Apr 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.002 (-1.96%) | 1,000 |
2 Apr 2019 | HKD | 0.096 | 0.103 | 0.096 | 0.102 | 1.02 | +0.002 (+2.00%) | 47,000 |
1 Apr 2019 | HKD | 0.099 | 0.1 | 0.096 | 0.1 | 1 | 0.0 (0.0%) | 72,000 |
29 Mar 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.004 (-3.85%) | 8,000 |
28 Mar 2019 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
27 Mar 2019 | HKD | 0.098 | 0.105 | 0.098 | 0.104 | 1.04 | +0.004 (+4.00%) | 21,000 |
26 Mar 2019 | HKD | 0.1 | 0.1 | 0.098 | 0.1 | 1 | -0.004 (-3.85%) | 40,000 |
25 Mar 2019 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
22 Mar 2019 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 3,000 |
21 Mar 2019 | HKD | 0.101 | 0.104 | 0.1 | 0.104 | 1.04 | 0.0 (0.0%) | 17,000 |
20 Mar 2019 | HKD | 0.105 | 0.105 | 0.104 | 0.104 | 1.04 | -0.002 (-1.89%) | 3,000 |
19 Mar 2019 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
18 Mar 2019 | HKD | 0.101 | 0.106 | 0.1 | 0.106 | 1.06 | -0.001 (-0.93%) | 38,000 |
15 Mar 2019 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
14 Mar 2019 | HKD | 0.103 | 0.107 | 0.103 | 0.107 | 1.07 | 0.0 (0.0%) | 36,000 |
13 Mar 2019 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
12 Mar 2019 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 23,000 |
11 Mar 2019 | HKD | 0.106 | 0.107 | 0.106 | 0.107 | 1.07 | +0.005 (+4.90%) | 41,000 |
8 Mar 2019 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 1.02 | -0.002 (-1.92%) | 22,000 |
7 Mar 2019 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
6 Mar 2019 | HKD | 0.1 | 0.104 | 0.1 | 0.104 | 1.04 | -0.001 (-0.95%) | 59,000 |
5 Mar 2019 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |