Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
1 Mar 2019 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
28 Feb 2019 | HKD | 0.108 | 0.108 | 0.105 | 0.105 | 1.05 | +0.002 (+1.94%) | 106,000 |
27 Feb 2019 | HKD | 0.107 | 0.107 | 0.102 | 0.103 | 1.03 | -0.001 (-0.96%) | 28,000 |
26 Feb 2019 | HKD | 0.105 | 0.105 | 0.104 | 0.104 | 1.04 | -0.008 (-7.14%) | 17,000 |
25 Feb 2019 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 0 |
22 Feb 2019 | HKD | 0.11 | 0.112 | 0.11 | 0.112 | 1.12 | +0.002 (+1.82%) | 16,000 |
21 Feb 2019 | HKD | 0.103 | 0.11 | 0.103 | 0.11 | 1.1 | -0.001 (-0.90%) | 9,000 |
20 Feb 2019 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
19 Feb 2019 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 50,000 |
18 Feb 2019 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
15 Feb 2019 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
14 Feb 2019 | HKD | 0.11 | 0.111 | 0.11 | 0.111 | 1.11 | +0.003 (+2.78%) | 3,000 |
13 Feb 2019 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | -0.005 (-4.42%) | 69,000 |
12 Feb 2019 | HKD | 0.12 | 0.12 | 0.113 | 0.113 | 1.13 | +0.009 (+8.65%) | 33,000 |
11 Feb 2019 | HKD | 0.102 | 0.111 | 0.102 | 0.104 | 1.04 | -0.005 (-4.59%) | 5,000 |
8 Feb 2019 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 0 |
7 Feb 2019 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.109 | 0.109 | 0.108 | 0.109 | 1.09 | 0.0 (0.0%) | 21,000 |
1 Feb 2019 | HKD | 0.108 | 0.111 | 0.108 | 0.109 | 1.09 | +0.001 (+0.93%) | 21,000 |
31 Jan 2019 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | -0.001 (-0.92%) | 10,000 |
30 Jan 2019 | HKD | 0.107 | 0.109 | 0.106 | 0.109 | 1.09 | +0.003 (+2.83%) | 34,000 |
29 Jan 2019 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
28 Jan 2019 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | +0.001 (+0.95%) | 5,000 |
25 Jan 2019 | HKD | 0.106 | 0.106 | 0.105 | 0.105 | 1.05 | +0.005 (+5%) | 14,000 |
24 Jan 2019 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 5,000 |
23 Jan 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
22 Jan 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |