Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.001 (+1.01%) | 14,000 |
18 Jan 2019 | HKD | 0.097 | 0.102 | 0.097 | 0.099 | 0.99 | -0.007 (-6.60%) | 89,000 |
17 Jan 2019 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
16 Jan 2019 | HKD | 0.11 | 0.11 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 3,000 |
15 Jan 2019 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
14 Jan 2019 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
11 Jan 2019 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
10 Jan 2019 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
9 Jan 2019 | HKD | 0.102 | 0.108 | 0.102 | 0.106 | 1.06 | +0.003 (+2.91%) | 118,000 |
8 Jan 2019 | HKD | 0.101 | 0.107 | 0.101 | 0.103 | 1.03 | -0.006 (-5.50%) | 103,000 |
7 Jan 2019 | HKD | 0.103 | 0.111 | 0.103 | 0.109 | 1.09 | +0.008 (+7.92%) | 31,000 |
4 Jan 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
3 Jan 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
2 Jan 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
1 Jan 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.1 | 0.101 | 0.099 | 0.101 | 1.01 | 0.0 (0.0%) | 43,000 |
28 Dec 2018 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
27 Dec 2018 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
24 Dec 2018 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
20 Dec 2018 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 1.01 | -0.002 (-1.94%) | 10,000 |
19 Dec 2018 | HKD | 0.104 | 0.105 | 0.103 | 0.103 | 1.03 | -0.002 (-1.90%) | 5,000 |
18 Dec 2018 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | -0.004 (-3.67%) | 23,000 |
17 Dec 2018 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 0 |
14 Dec 2018 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | -0.001 (-0.91%) | 11,000 |
13 Dec 2018 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
12 Dec 2018 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
11 Dec 2018 | HKD | 0.111 | 0.111 | 0.11 | 0.11 | 1.1 | +0.007 (+6.80%) | 3,000 |
10 Dec 2018 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
7 Dec 2018 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 7,000 |