Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
5 Dec 2018 | HKD | 0.102 | 0.103 | 0.101 | 0.103 | 1.03 | -0.006 (-5.50%) | 62,000 |
4 Dec 2018 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 0 |
3 Dec 2018 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | +0.003 (+2.83%) | 6,000 |
30 Nov 2018 | HKD | 0.104 | 0.106 | 0.104 | 0.106 | 1.06 | 0.0 (0.0%) | 26,000 |
29 Nov 2018 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 4,000 |
28 Nov 2018 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | +0.002 (+1.92%) | 50,000 |
27 Nov 2018 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
26 Nov 2018 | HKD | 0.101 | 0.105 | 0.101 | 0.104 | 1.04 | 0.0 (0.0%) | 76,000 |
23 Nov 2018 | HKD | 0.106 | 0.106 | 0.104 | 0.104 | 1.04 | -0.003 (-2.80%) | 21,000 |
22 Nov 2018 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
21 Nov 2018 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
20 Nov 2018 | HKD | 0.108 | 0.108 | 0.106 | 0.107 | 1.07 | -0.001 (-0.93%) | 75,000 |
19 Nov 2018 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
16 Nov 2018 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
15 Nov 2018 | HKD | 0.106 | 0.108 | 0.103 | 0.108 | 1.08 | +0.001 (+0.93%) | 31,000 |
14 Nov 2018 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | +0.002 (+1.90%) | 7,200 |
13 Nov 2018 | HKD | 0.105 | 0.106 | 0.102 | 0.105 | 1.05 | -0.003 (-2.78%) | 90,000 |
12 Nov 2018 | HKD | 0.105 | 0.108 | 0.105 | 0.108 | 1.08 | +0.001 (+0.93%) | 44,000 |
9 Nov 2018 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
8 Nov 2018 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
7 Nov 2018 | HKD | 0.117 | 0.117 | 0.107 | 0.107 | 1.07 | -0.006 (-5.31%) | 94,000 |
6 Nov 2018 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 0.115 | 0.115 | 0.113 | 0.113 | 1.13 | +0.003 (+2.73%) | 5,000 |
1 Nov 2018 | HKD | 0.109 | 0.11 | 0.109 | 0.11 | 1.1 | 0.0 (0.0%) | 24,000 |
31 Oct 2018 | HKD | 0.113 | 0.113 | 0.108 | 0.11 | 1.1 | +0.005 (+4.76%) | 13,000 |
30 Oct 2018 | HKD | 0.111 | 0.111 | 0.103 | 0.105 | 1.05 | -0.013 (-11.02%) | 331,000 |
29 Oct 2018 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
26 Oct 2018 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | -0.001 (-0.84%) | 6,100 |