Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
24 Oct 2018 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | +0.001 (+0.85%) | 5,000 |
23 Oct 2018 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | +0.001 (+0.85%) | 4,000 |
22 Oct 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | +0.003 (+2.63%) | 15,000 |
19 Oct 2018 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | 0.0 (0.0%) | 0 |
18 Oct 2018 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | -0.002 (-1.72%) | 12,000 |
17 Oct 2018 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
15 Oct 2018 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
12 Oct 2018 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | +0.006 (+5.45%) | 8,000 |
11 Oct 2018 | HKD | 0.11 | 0.11 | 0.103 | 0.11 | 1.1 | -0.008 (-6.78%) | 44,000 |
10 Oct 2018 | HKD | 0.107 | 0.118 | 0.106 | 0.118 | 1.18 | +0.011 (+10.28%) | 45,000 |
9 Oct 2018 | HKD | 0.11 | 0.112 | 0.107 | 0.107 | 1.07 | -0.007 (-6.14%) | 162,000 |
8 Oct 2018 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | 0.0 (0.0%) | 0 |
5 Oct 2018 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | 0.0 (0.0%) | 2,000 |
4 Oct 2018 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | +0.003 (+2.70%) | 3,000 |
3 Oct 2018 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
2 Oct 2018 | HKD | 0.112 | 0.112 | 0.111 | 0.111 | 1.11 | -0.001 (-0.89%) | 50,000 |
1 Oct 2018 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | -0.005 (-4.27%) | 3,000 |
27 Sep 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 153,000 |
26 Sep 2018 | HKD | 0.125 | 0.125 | 0.115 | 0.117 | 1.17 | 0.0 (0.0%) | 229,000 |
25 Sep 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
21 Sep 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | +0.002 (+1.74%) | 40,000 |
20 Sep 2018 | HKD | 0.114 | 0.115 | 0.114 | 0.115 | 1.15 | -0.003 (-2.54%) | 76,000 |
19 Sep 2018 | HKD | 0.118 | 0.118 | 0.116 | 0.118 | 1.18 | 0.0 (0.0%) | 10,000 |
18 Sep 2018 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
17 Sep 2018 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
14 Sep 2018 | HKD | 0.122 | 0.122 | 0.113 | 0.118 | 1.18 | +0.008 (+7.27%) | 240,000 |