Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | HKD | 0.107 | 0.11 | 0.105 | 0.11 | 1.1 | -0.001 (-0.90%) | 47,000 |
12 Sep 2018 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
11 Sep 2018 | HKD | 0.107 | 0.111 | 0.107 | 0.111 | 1.11 | 0.0 (0.0%) | 3,000 |
10 Sep 2018 | HKD | 0.11 | 0.111 | 0.109 | 0.111 | 1.11 | -0.004 (-3.48%) | 8,000 |
7 Sep 2018 | HKD | 0.112 | 0.115 | 0.103 | 0.115 | 1.15 | -0.005 (-4.17%) | 70,000 |
6 Sep 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
5 Sep 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
4 Sep 2018 | HKD | 0.109 | 0.12 | 0.109 | 0.12 | 1.2 | +0.011 (+10.09%) | 92,000 |
3 Sep 2018 | HKD | 0.109 | 0.116 | 0.109 | 0.109 | 1.09 | -0.003 (-2.68%) | 115,000 |
31 Aug 2018 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 0 |
30 Aug 2018 | HKD | 0.111 | 0.112 | 0.111 | 0.112 | 1.12 | 0.0 (0.0%) | 9,000 |
29 Aug 2018 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 0 |
28 Aug 2018 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 200,000 |
27 Aug 2018 | HKD | 0.11 | 0.112 | 0.108 | 0.112 | 1.12 | -0.008 (-6.67%) | 100,000 |
24 Aug 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
23 Aug 2018 | HKD | 0.121 | 0.121 | 0.12 | 0.12 | 1.2 | +0.001 (+0.84%) | 2,000 |
22 Aug 2018 | HKD | 0.122 | 0.122 | 0.118 | 0.119 | 1.19 | -0.002 (-1.65%) | 35,000 |
21 Aug 2018 | HKD | 0.119 | 0.121 | 0.119 | 0.121 | 1.21 | +0.002 (+1.68%) | 80,000 |
20 Aug 2018 | HKD | 0.118 | 0.12 | 0.118 | 0.119 | 1.19 | +0.001 (+0.85%) | 18,000 |
17 Aug 2018 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 10,000 |
16 Aug 2018 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 3,000 |
15 Aug 2018 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | +0.001 (+0.85%) | 4,000 |
14 Aug 2018 | HKD | 0.111 | 0.117 | 0.109 | 0.117 | 1.17 | +0.007 (+6.36%) | 40,000 |
13 Aug 2018 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.005 (-4.35%) | 30,000 |
10 Aug 2018 | HKD | 0.122 | 0.122 | 0.115 | 0.115 | 1.15 | -0.004 (-3.36%) | 6,000 |
9 Aug 2018 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 3,000 |
8 Aug 2018 | HKD | 0.119 | 0.119 | 0.11 | 0.119 | 1.19 | +0.005 (+4.39%) | 22,000 |
7 Aug 2018 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | 0.0 (0.0%) | 0 |
6 Aug 2018 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | 0.0 (0.0%) | 11,000 |
3 Aug 2018 | HKD | 0.115 | 0.115 | 0.109 | 0.114 | 1.14 | -0.001 (-0.87%) | 9,000 |