Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | -0.001 (-0.86%) | 7,000 |
1 Aug 2018 | HKD | 0.11 | 0.116 | 0.11 | 0.116 | 1.16 | -0.004 (-3.33%) | 54,000 |
31 Jul 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.005 (+4.35%) | 10,000 |
30 Jul 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | +0.004 (+3.60%) | 10,000 |
27 Jul 2018 | HKD | 0.112 | 0.112 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 10,000 |
26 Jul 2018 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
25 Jul 2018 | HKD | 0.107 | 0.111 | 0.107 | 0.111 | 1.11 | +0.004 (+3.74%) | 146,000 |
24 Jul 2018 | HKD | 0.1 | 0.107 | 0.1 | 0.107 | 1.07 | +0.007 (+7.00%) | 104,250 |
23 Jul 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
20 Jul 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
19 Jul 2018 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 16,000 |
18 Jul 2018 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 1 | -0.003 (-2.91%) | 114,000 |
17 Jul 2018 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | -0.002 (-1.90%) | 27,000 |
16 Jul 2018 | HKD | 0.102 | 0.105 | 0.102 | 0.105 | 1.05 | -0.005 (-4.55%) | 20,000 |
13 Jul 2018 | HKD | 0.11 | 0.11 | 0.102 | 0.11 | 1.1 | +0.005 (+4.76%) | 162,000 |
12 Jul 2018 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
11 Jul 2018 | HKD | 0.107 | 0.107 | 0.105 | 0.105 | 1.05 | -0.003 (-2.78%) | 31,000 |
10 Jul 2018 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | +0.003 (+2.86%) | 23,000 |
9 Jul 2018 | HKD | 0.103 | 0.105 | 0.103 | 0.105 | 1.05 | -0.005 (-4.55%) | 6,000 |
6 Jul 2018 | HKD | 0.103 | 0.11 | 0.103 | 0.11 | 1.1 | +0.009 (+8.91%) | 42,000 |
5 Jul 2018 | HKD | 0.105 | 0.106 | 0.1 | 0.101 | 1.01 | -0.004 (-3.81%) | 111,000 |
4 Jul 2018 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
3 Jul 2018 | HKD | 0.103 | 0.105 | 0.101 | 0.105 | 1.05 | -0.001 (-0.94%) | 153,000 |
2 Jul 2018 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
28 Jun 2018 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 2,000 |
27 Jun 2018 | HKD | 0.11 | 0.11 | 0.106 | 0.106 | 1.06 | -0.004 (-3.64%) | 16,000 |
26 Jun 2018 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
25 Jun 2018 | HKD | 0.114 | 0.114 | 0.106 | 0.11 | 1.1 | -0.004 (-3.51%) | 21,000 |
22 Jun 2018 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | 0.0 (0.0%) | 15,000 |