Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 0.113 | 0.114 | 0.113 | 0.114 | 1.14 | -0.005 (-4.20%) | 2,000 |
20 Jun 2018 | HKD | 0.11 | 0.121 | 0.11 | 0.119 | 1.19 | +0.009 (+8.18%) | 26,000 |
19 Jun 2018 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.007 (-5.98%) | 20,000 |
18 Jun 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
14 Jun 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
13 Jun 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
12 Jun 2018 | HKD | 0.122 | 0.122 | 0.117 | 0.117 | 1.17 | -0.004 (-3.31%) | 74,000 |
11 Jun 2018 | HKD | 0.12 | 0.122 | 0.12 | 0.121 | 1.21 | +0.001 (+0.83%) | 23,000 |
8 Jun 2018 | HKD | 0.118 | 0.12 | 0.116 | 0.12 | 1.2 | +0.005 (+4.35%) | 18,000 |
7 Jun 2018 | HKD | 0.113 | 0.115 | 0.113 | 0.115 | 1.15 | -0.005 (-4.17%) | 27,000 |
6 Jun 2018 | HKD | 0.118 | 0.12 | 0.118 | 0.12 | 1.2 | -0.002 (-1.64%) | 38,000 |
5 Jun 2018 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
4 Jun 2018 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 3,000 |
1 Jun 2018 | HKD | 0.117 | 0.123 | 0.117 | 0.122 | 1.22 | +0.005 (+4.27%) | 4,000 |
31 May 2018 | HKD | 0.118 | 0.123 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 75,000 |
30 May 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
29 May 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | -0.005 (-4.10%) | 1,000 |
28 May 2018 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
25 May 2018 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | -0.001 (-0.81%) | 5,000 |
24 May 2018 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | +0.002 (+1.65%) | 5,000 |
23 May 2018 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | 0.0 (0.0%) | 0 |
22 May 2018 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.123 | 0.123 | 0.121 | 0.121 | 1.21 | +0.005 (+4.31%) | 17,000 |
18 May 2018 | HKD | 0.115 | 0.116 | 0.115 | 0.116 | 1.16 | +0.005 (+4.50%) | 64,000 |
17 May 2018 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | -0.001 (-0.89%) | 37,000 |
16 May 2018 | HKD | 0.114 | 0.114 | 0.112 | 0.112 | 1.12 | -0.002 (-1.75%) | 30,000 |
15 May 2018 | HKD | 0.113 | 0.115 | 0.113 | 0.114 | 1.14 | +0.002 (+1.79%) | 26,000 |
14 May 2018 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | -0.002 (-1.75%) | 29,000 |
11 May 2018 | HKD | 0.112 | 0.114 | 0.112 | 0.114 | 1.14 | +0.002 (+1.79%) | 12,000 |