Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 0.11 | 0.112 | 0.108 | 0.112 | 1.12 | +0.002 (+1.82%) | 137,000 |
9 May 2018 | HKD | 0.137 | 0.137 | 0.107 | 0.11 | 1.1 | -0.014 (-11.29%) | 1,277,000 |
8 May 2018 | HKD | 0.129 | 0.129 | 0.114 | 0.124 | 1.24 | +0.003 (+2.48%) | 57,000 |
7 May 2018 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | 0.0 (0.0%) | 0 |
4 May 2018 | HKD | 0.13 | 0.13 | 0.12 | 0.121 | 1.21 | -0.005 (-3.97%) | 191,000 |
3 May 2018 | HKD | 0.124 | 0.126 | 0.124 | 0.126 | 1.26 | 0.0 (0.0%) | 7,000 |
2 May 2018 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | 0.0 (0.0%) | 0 |
1 May 2018 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | 0.0 (0.0%) | 0 |
27 Apr 2018 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | -0.004 (-3.08%) | 1,000 |
26 Apr 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 10,000 |
25 Apr 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
24 Apr 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
23 Apr 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
20 Apr 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
19 Apr 2018 | HKD | 0.13 | 0.13 | 0.129 | 0.13 | 1.3 | -0.001 (-0.76%) | 65,000 |
18 Apr 2018 | HKD | 0.125 | 0.134 | 0.125 | 0.131 | 1.31 | -0.004 (-2.96%) | 49,000 |
17 Apr 2018 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
16 Apr 2018 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
13 Apr 2018 | HKD | 0.148 | 0.149 | 0.135 | 0.135 | 1.35 | +0.005 (+3.85%) | 26,000 |
12 Apr 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
11 Apr 2018 | HKD | 0.13 | 0.133 | 0.125 | 0.13 | 1.3 | 0.0 (0.0%) | 35,000 |
10 Apr 2018 | HKD | 0.132 | 0.132 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 1,000 |
9 Apr 2018 | HKD | 0.129 | 0.131 | 0.129 | 0.13 | 1.3 | +0.002 (+1.56%) | 4,000 |
6 Apr 2018 | HKD | 0.124 | 0.128 | 0.124 | 0.128 | 1.28 | -0.002 (-1.54%) | 5,000 |
5 Apr 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
3 Apr 2018 | HKD | 0.124 | 0.13 | 0.124 | 0.13 | 1.3 | -0.002 (-1.52%) | 160,000 |
2 Apr 2018 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |