Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 0.129 | 0.138 | 0.129 | 0.132 | 1.32 | +0.003 (+2.33%) | 39,000 |
28 Mar 2018 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | -0.001 (-0.77%) | 1,000 |
27 Mar 2018 | HKD | 0.14 | 0.14 | 0.13 | 0.13 | 1.3 | +0.002 (+1.56%) | 27,000 |
26 Mar 2018 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 1.28 | 0.0 (0.0%) | 0 |
23 Mar 2018 | HKD | 0.126 | 0.131 | 0.125 | 0.128 | 1.28 | -0.007 (-5.19%) | 128,000 |
22 Mar 2018 | HKD | 0.151 | 0.152 | 0.135 | 0.135 | 1.35 | -0.007 (-4.93%) | 163,000 |
21 Mar 2018 | HKD | 0.142 | 0.149 | 0.138 | 0.142 | 1.42 | -0.004 (-2.74%) | 91,000 |
20 Mar 2018 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 0 |
19 Mar 2018 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | +0.004 (+2.82%) | 25,000 |
16 Mar 2018 | HKD | 0.154 | 0.154 | 0.141 | 0.142 | 1.42 | -0.009 (-5.96%) | 69,000 |
15 Mar 2018 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 1.51 | 0.0 (0.0%) | 3,000 |
14 Mar 2018 | HKD | 0.15 | 0.151 | 0.15 | 0.151 | 1.51 | +0.001 (+0.67%) | 15,000 |
13 Mar 2018 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 1,000 |
12 Mar 2018 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.004 (-2.60%) | 6,000 |
9 Mar 2018 | HKD | 0.154 | 0.154 | 0.15 | 0.154 | 1.54 | +0.001 (+0.65%) | 11,000 |
8 Mar 2018 | HKD | 0.154 | 0.154 | 0.153 | 0.153 | 1.53 | +0.001 (+0.66%) | 4,000 |
7 Mar 2018 | HKD | 0.15 | 0.152 | 0.15 | 0.152 | 1.52 | +0.001 (+0.66%) | 3,000 |
6 Mar 2018 | HKD | 0.148 | 0.155 | 0.145 | 0.151 | 1.51 | +0.002 (+1.34%) | 66,000 |
5 Mar 2018 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 1.49 | 0.0 (0.0%) | 0 |
2 Mar 2018 | HKD | 0.152 | 0.152 | 0.149 | 0.149 | 1.49 | -0.005 (-3.25%) | 34,000 |
1 Mar 2018 | HKD | 0.157 | 0.157 | 0.154 | 0.154 | 1.54 | 0.0 (0.0%) | 30,000 |
28 Feb 2018 | HKD | 0.149 | 0.157 | 0.149 | 0.154 | 1.54 | +0.004 (+2.67%) | 27,000 |
27 Feb 2018 | HKD | 0.156 | 0.156 | 0.15 | 0.15 | 1.5 | -0.004 (-2.60%) | 12,000 |
26 Feb 2018 | HKD | 0.155 | 0.155 | 0.154 | 0.154 | 1.54 | +0.001 (+0.65%) | 13,000 |
23 Feb 2018 | HKD | 0.155 | 0.156 | 0.149 | 0.153 | 1.53 | -0.001 (-0.65%) | 40,000 |
22 Feb 2018 | HKD | 0.155 | 0.155 | 0.147 | 0.154 | 1.54 | +0.001 (+0.65%) | 36,000 |
21 Feb 2018 | HKD | 0.158 | 0.158 | 0.153 | 0.153 | 1.53 | +0.004 (+2.68%) | 19,000 |
20 Feb 2018 | HKD | 0.155 | 0.155 | 0.148 | 0.149 | 1.49 | -0.006 (-3.87%) | 43,000 |
19 Feb 2018 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |