Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 0.15 | 0.155 | 0.15 | 0.155 | 1.55 | +0.006 (+4.03%) | 7,000 |
14 Feb 2018 | HKD | 0.147 | 0.149 | 0.139 | 0.149 | 1.49 | +0.003 (+2.05%) | 64,000 |
13 Feb 2018 | HKD | 0.146 | 0.146 | 0.145 | 0.146 | 1.46 | +0.001 (+0.69%) | 7,000 |
12 Feb 2018 | HKD | 0.142 | 0.145 | 0.142 | 0.145 | 1.45 | +0.002 (+1.40%) | 11,000 |
9 Feb 2018 | HKD | 0.141 | 0.143 | 0.136 | 0.143 | 1.43 | -0.002 (-1.38%) | 243,000 |
8 Feb 2018 | HKD | 0.142 | 0.145 | 0.141 | 0.145 | 1.45 | +0.004 (+2.84%) | 64,000 |
7 Feb 2018 | HKD | 0.14 | 0.145 | 0.14 | 0.141 | 1.41 | +0.001 (+0.71%) | 312,000 |
6 Feb 2018 | HKD | 0.14 | 0.143 | 0.125 | 0.14 | 1.4 | -0.003 (-2.10%) | 395,000 |
5 Feb 2018 | HKD | 0.141 | 0.143 | 0.14 | 0.143 | 1.43 | -0.005 (-3.38%) | 99,000 |
2 Feb 2018 | HKD | 0.146 | 0.148 | 0.146 | 0.148 | 1.48 | 0.0 (0.0%) | 49,000 |
1 Feb 2018 | HKD | 0.149 | 0.153 | 0.147 | 0.148 | 1.48 | -0.001 (-0.67%) | 37,000 |
31 Jan 2018 | HKD | 0.147 | 0.153 | 0.143 | 0.149 | 1.49 | +0.002 (+1.36%) | 263,000 |
30 Jan 2018 | HKD | 0.152 | 0.153 | 0.146 | 0.147 | 1.47 | -0.003 (-2%) | 263,000 |
29 Jan 2018 | HKD | 0.161 | 0.165 | 0.148 | 0.15 | 1.5 | -0.02 (-11.76%) | 729,000 |
26 Jan 2018 | HKD | 0.165 | 0.182 | 0.16 | 0.17 | 1.7 | +0.005 (+3.03%) | 2,435,000 |
25 Jan 2018 | HKD | 0.195 | 0.2 | 0.161 | 0.165 | 1.65 | +0.011 (+7.14%) | 10,011,800 |
24 Jan 2018 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 1.54 | 0.0 (0.0%) | 0 |
23 Jan 2018 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 1.54 | 0.0 (0.0%) | 0 |
22 Jan 2018 | HKD | 0.134 | 0.154 | 0.134 | 0.154 | 1.54 | +0.018 (+13.24%) | 954,000 |
19 Jan 2018 | HKD | 0.13 | 0.137 | 0.122 | 0.136 | 1.36 | +0.001 (+0.74%) | 11,000 |
18 Jan 2018 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
17 Jan 2018 | HKD | 0.139 | 0.139 | 0.131 | 0.135 | 1.35 | +0.001 (+0.75%) | 62,000 |
16 Jan 2018 | HKD | 0.136 | 0.136 | 0.133 | 0.134 | 1.34 | -0.002 (-1.47%) | 17,000 |
15 Jan 2018 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 9,000 |
12 Jan 2018 | HKD | 0.133 | 0.136 | 0.13 | 0.136 | 1.36 | 0.0 (0.0%) | 76,000 |
11 Jan 2018 | HKD | 0.139 | 0.139 | 0.136 | 0.136 | 1.36 | +0.002 (+1.49%) | 31,000 |
10 Jan 2018 | HKD | 0.134 | 0.137 | 0.13 | 0.134 | 1.34 | +0.003 (+2.29%) | 67,000 |
9 Jan 2018 | HKD | 0.136 | 0.136 | 0.125 | 0.131 | 1.31 | -0.005 (-3.68%) | 151,000 |
8 Jan 2018 | HKD | 0.14 | 0.14 | 0.136 | 0.136 | 1.36 | -0.003 (-2.16%) | 57,000 |
5 Jan 2018 | HKD | 0.134 | 0.139 | 0.134 | 0.139 | 1.39 | +0.005 (+3.73%) | 60,000 |