Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | -0.001 (-0.74%) | 5,000 |
3 Jan 2018 | HKD | 0.128 | 0.139 | 0.128 | 0.135 | 1.35 | +0.002 (+1.50%) | 62,000 |
2 Jan 2018 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | -0.002 (-1.48%) | 11,000 |
1 Jan 2018 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.136 | 0.136 | 0.135 | 0.135 | 1.35 | +0.005 (+3.85%) | 34,200 |
28 Dec 2017 | HKD | 0.128 | 0.13 | 0.128 | 0.13 | 1.3 | +0.002 (+1.56%) | 40,000 |
27 Dec 2017 | HKD | 0.133 | 0.133 | 0.128 | 0.128 | 1.28 | -0.005 (-3.76%) | 128,000 |
26 Dec 2017 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.134 | 0.134 | 0.128 | 0.133 | 1.33 | +0.003 (+2.31%) | 60,000 |
21 Dec 2017 | HKD | 0.126 | 0.13 | 0.125 | 0.13 | 1.3 | +0.004 (+3.17%) | 118,000 |
20 Dec 2017 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | 0.0 (0.0%) | 16,000 |
19 Dec 2017 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | 0.0 (0.0%) | 10,000 |
18 Dec 2017 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | 0.0 (0.0%) | 0 |
15 Dec 2017 | HKD | 0.121 | 0.129 | 0.111 | 0.126 | 1.26 | -0.002 (-1.56%) | 143,000 |
14 Dec 2017 | HKD | 0.134 | 0.134 | 0.123 | 0.128 | 1.28 | -0.006 (-4.48%) | 59,100 |
13 Dec 2017 | HKD | 0.135 | 0.135 | 0.131 | 0.134 | 1.34 | +0.009 (+7.20%) | 6,000 |
12 Dec 2017 | HKD | 0.13 | 0.13 | 0.125 | 0.125 | 1.25 | -0.005 (-3.85%) | 73,000 |
11 Dec 2017 | HKD | 0.121 | 0.131 | 0.12 | 0.13 | 1.3 | +0.004 (+3.17%) | 149,000 |
8 Dec 2017 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | -0.003 (-2.33%) | 3,000 |
7 Dec 2017 | HKD | 0.125 | 0.129 | 0.125 | 0.129 | 1.29 | 0.0 (0.0%) | 5,000 |
6 Dec 2017 | HKD | 0.135 | 0.135 | 0.129 | 0.129 | 1.29 | +0.002 (+1.57%) | 52,000 |
5 Dec 2017 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
4 Dec 2017 | HKD | 0.125 | 0.127 | 0.125 | 0.127 | 1.27 | -0.007 (-5.22%) | 3,000 |
1 Dec 2017 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | -0.001 (-0.74%) | 19,000 |
30 Nov 2017 | HKD | 0.126 | 0.135 | 0.126 | 0.135 | 1.35 | +0.004 (+3.05%) | 33,000 |
29 Nov 2017 | HKD | 0.137 | 0.142 | 0.126 | 0.131 | 1.31 | +0.003 (+2.34%) | 249,000 |
28 Nov 2017 | HKD | 0.125 | 0.128 | 0.124 | 0.128 | 1.28 | -0.002 (-1.54%) | 119,000 |
27 Nov 2017 | HKD | 0.123 | 0.13 | 0.123 | 0.13 | 1.3 | 0.0 (0.0%) | 51,000 |
24 Nov 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.003 (+2.36%) | 20,000 |