Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | 0.0 (0.0%) | 10,000 |
11 Oct 2017 | HKD | 0.118 | 0.122 | 0.118 | 0.121 | 1.21 | +0.006 (+5.22%) | 93,000 |
10 Oct 2017 | HKD | 0.108 | 0.122 | 0.108 | 0.115 | 1.15 | -0.005 (-4.17%) | 118,000 |
9 Oct 2017 | HKD | 0.12 | 0.123 | 0.12 | 0.12 | 1.2 | +0.004 (+3.45%) | 35,000 |
6 Oct 2017 | HKD | 0.116 | 0.12 | 0.115 | 0.116 | 1.16 | -0.004 (-3.33%) | 53,000 |
5 Oct 2017 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 0.121 | 0.121 | 0.12 | 0.12 | 1.2 | +0.001 (+0.84%) | 27,000 |
3 Oct 2017 | HKD | 0.115 | 0.119 | 0.115 | 0.119 | 1.19 | +0.004 (+3.48%) | 22,000 |
2 Oct 2017 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
28 Sep 2017 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 14,000 |
27 Sep 2017 | HKD | 0.115 | 0.125 | 0.112 | 0.115 | 1.15 | -0.002 (-1.71%) | 73,000 |
26 Sep 2017 | HKD | 0.121 | 0.121 | 0.117 | 0.117 | 1.17 | -0.008 (-6.40%) | 144,000 |
25 Sep 2017 | HKD | 0.122 | 0.125 | 0.122 | 0.125 | 1.25 | +0.001 (+0.81%) | 36,000 |
22 Sep 2017 | HKD | 0.129 | 0.129 | 0.124 | 0.124 | 1.24 | -0.005 (-3.88%) | 118,000 |
21 Sep 2017 | HKD | 0.115 | 0.133 | 0.115 | 0.129 | 1.29 | +0.014 (+12.17%) | 596,000 |
20 Sep 2017 | HKD | 0.112 | 0.115 | 0.111 | 0.115 | 1.15 | 0.0 (0.0%) | 108,000 |
19 Sep 2017 | HKD | 0.111 | 0.115 | 0.111 | 0.115 | 1.15 | -0.003 (-2.54%) | 23,000 |
18 Sep 2017 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
15 Sep 2017 | HKD | 0.121 | 0.121 | 0.118 | 0.118 | 1.18 | -0.005 (-4.07%) | 121,000 |
14 Sep 2017 | HKD | 0.123 | 0.126 | 0.121 | 0.123 | 1.23 | -0.004 (-3.15%) | 216,000 |
13 Sep 2017 | HKD | 0.124 | 0.127 | 0.123 | 0.127 | 1.27 | +0.003 (+2.42%) | 230,000 |
12 Sep 2017 | HKD | 0.109 | 0.128 | 0.109 | 0.124 | 1.24 | +0.022 (+21.57%) | 1,152,000 |
11 Sep 2017 | HKD | 0.099 | 0.102 | 0.099 | 0.102 | 1.02 | -0.001 (-0.97%) | 4,000 |
8 Sep 2017 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
7 Sep 2017 | HKD | 0.104 | 0.104 | 0.103 | 0.103 | 1.03 | -0.002 (-1.90%) | 20,000 |
6 Sep 2017 | HKD | 0.104 | 0.105 | 0.103 | 0.105 | 1.05 | +0.004 (+3.96%) | 19,000 |
5 Sep 2017 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
4 Sep 2017 | HKD | 0.098 | 0.101 | 0.098 | 0.101 | 1.01 | -0.002 (-1.94%) | 54,000 |
1 Sep 2017 | HKD | 0.103 | 0.107 | 0.096 | 0.103 | 1.03 | -0.003 (-2.83%) | 94,000 |