Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | HKD | 0.108 | 0.108 | 0.106 | 0.106 | 1.06 | +0.002 (+1.92%) | 2,000 |
30 Aug 2017 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
29 Aug 2017 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
28 Aug 2017 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
25 Aug 2017 | HKD | 0.102 | 0.105 | 0.102 | 0.104 | 1.04 | +0.003 (+2.97%) | 35,000 |
24 Aug 2017 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | +0.001 (+1%) | 57,000 |
23 Aug 2017 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 2,000 |
21 Aug 2017 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
18 Aug 2017 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 31,000 |
17 Aug 2017 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 1 | 0.0 (0.0%) | 5,000 |
16 Aug 2017 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 20,000 |
15 Aug 2017 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.003 (-2.91%) | 10,000 |
14 Aug 2017 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
11 Aug 2017 | HKD | 0.103 | 0.103 | 0.101 | 0.103 | 1.03 | -0.013 (-11.21%) | 32,000 |
10 Aug 2017 | HKD | 0.115 | 0.116 | 0.115 | 0.116 | 1.16 | +0.006 (+5.45%) | 2,000 |
9 Aug 2017 | HKD | 0.11 | 0.11 | 0.109 | 0.11 | 1.1 | +0.002 (+1.85%) | 47,000 |
8 Aug 2017 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
7 Aug 2017 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
4 Aug 2017 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
3 Aug 2017 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
2 Aug 2017 | HKD | 0.104 | 0.118 | 0.104 | 0.108 | 1.08 | +0.004 (+3.85%) | 139,000 |
1 Aug 2017 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
31 Jul 2017 | HKD | 0.104 | 0.107 | 0.1 | 0.104 | 1.04 | 0.0 (0.0%) | 188,000 |
28 Jul 2017 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | -0.006 (-5.45%) | 50,000 |
27 Jul 2017 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.003 (+2.80%) | 6,000 |
26 Jul 2017 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
25 Jul 2017 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | -0.002 (-1.83%) | 23,000 |
24 Jul 2017 | HKD | 0.112 | 0.114 | 0.109 | 0.109 | 1.09 | -0.007 (-6.03%) | 79,000 |
21 Jul 2017 | HKD | 0.123 | 0.128 | 0.116 | 0.116 | 1.16 | -0.004 (-3.33%) | 76,000 |