Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 2,000 |
19 Jul 2017 | HKD | 0.122 | 0.122 | 0.112 | 0.12 | 1.2 | +0.01 (+9.09%) | 121,000 |
18 Jul 2017 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
17 Jul 2017 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
14 Jul 2017 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
13 Jul 2017 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.004 (+3.77%) | 10,000 |
12 Jul 2017 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
11 Jul 2017 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | +0.001 (+0.95%) | 43,000 |
10 Jul 2017 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
7 Jul 2017 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 10,000 |
6 Jul 2017 | HKD | 0.1 | 0.105 | 0.1 | 0.105 | 1.05 | +0.003 (+2.94%) | 34,000 |
5 Jul 2017 | HKD | 0.1 | 0.104 | 0.095 | 0.102 | 1.02 | -0.006 (-5.56%) | 126,000 |
4 Jul 2017 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 20,000 |
3 Jul 2017 | HKD | 0.112 | 0.112 | 0.1 | 0.108 | 1.08 | -0.004 (-3.57%) | 159,000 |
30 Jun 2017 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 0 |
29 Jun 2017 | HKD | 0.117 | 0.12 | 0.111 | 0.112 | 1.12 | -0.006 (-5.08%) | 120,000 |
28 Jun 2017 | HKD | 0.124 | 0.124 | 0.116 | 0.118 | 1.18 | +0.001 (+0.85%) | 94,000 |
27 Jun 2017 | HKD | 0.115 | 0.117 | 0.115 | 0.117 | 1.17 | -0.008 (-6.40%) | 20,000 |
26 Jun 2017 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
23 Jun 2017 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
22 Jun 2017 | HKD | 0.126 | 0.126 | 0.125 | 0.125 | 1.25 | -0.005 (-3.85%) | 20,000 |
21 Jun 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 2,000 |
20 Jun 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
19 Jun 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
16 Jun 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
15 Jun 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
14 Jun 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
13 Jun 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 1,000 |
12 Jun 2017 | HKD | 0.126 | 0.13 | 0.126 | 0.13 | 1.3 | +0.004 (+3.17%) | 12,000 |
9 Jun 2017 | HKD | 0.125 | 0.126 | 0.125 | 0.126 | 1.26 | -0.005 (-3.82%) | 8,000 |