Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | HKD | 0.13 | 0.131 | 0.13 | 0.131 | 1.31 | -0.002 (-1.50%) | 25,000 |
7 Jun 2017 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | 0.0 (0.0%) | 0 |
6 Jun 2017 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | 0.0 (0.0%) | 0 |
5 Jun 2017 | HKD | 0.128 | 0.133 | 0.128 | 0.133 | 1.33 | +0.001 (+0.76%) | 31,000 |
2 Jun 2017 | HKD | 0.132 | 0.14 | 0.128 | 0.132 | 1.32 | 0.0 (0.0%) | 498 |
1 Jun 2017 | HKD | 0.128 | 0.132 | 0.128 | 0.132 | 1.32 | -0.001 (-0.75%) | 12,000 |
31 May 2017 | HKD | 0.133 | 0.14 | 0.127 | 0.133 | 1.33 | 0.0 (0.0%) | 137,000 |
30 May 2017 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 0.13 | 0.133 | 0.129 | 0.133 | 1.33 | 0.0 (0.0%) | 16,000 |
26 May 2017 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | 0.0 (0.0%) | 20,000 |
25 May 2017 | HKD | 0.139 | 0.139 | 0.128 | 0.133 | 1.33 | 0.0 (0.0%) | 13,000 |
24 May 2017 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | 0.0 (0.0%) | 0 |
23 May 2017 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | 0.0 (0.0%) | 0 |
22 May 2017 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | 0.0 (0.0%) | 0 |
19 May 2017 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | 0.0 (0.0%) | 0 |
18 May 2017 | HKD | 0.13 | 0.133 | 0.127 | 0.133 | 1.33 | -0.002 (-1.48%) | 41,000 |
17 May 2017 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
16 May 2017 | HKD | 0.132 | 0.14 | 0.132 | 0.135 | 1.35 | 0.0 (0.0%) | 36,000 |
15 May 2017 | HKD | 0.132 | 0.135 | 0.128 | 0.135 | 1.35 | +0.001 (+0.75%) | 7,000 |
12 May 2017 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
11 May 2017 | HKD | 0.134 | 0.134 | 0.133 | 0.134 | 1.34 | 0.0 (0.0%) | 8,000 |
10 May 2017 | HKD | 0.136 | 0.136 | 0.134 | 0.134 | 1.34 | -0.006 (-4.29%) | 106,000 |
9 May 2017 | HKD | 0.142 | 0.142 | 0.139 | 0.14 | 1.4 | +0.006 (+4.48%) | 107,000 |
8 May 2017 | HKD | 0.133 | 0.136 | 0.133 | 0.134 | 1.34 | -0.006 (-4.29%) | 143,000 |
5 May 2017 | HKD | 0.136 | 0.14 | 0.136 | 0.14 | 1.4 | +0.007 (+5.26%) | 252,000 |
4 May 2017 | HKD | 0.136 | 0.136 | 0.133 | 0.133 | 1.33 | -0.006 (-4.32%) | 14,000 |
3 May 2017 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 0.14 | 0.14 | 0.139 | 0.139 | 1.39 | +0.01 (+7.75%) | 11,000 |
1 May 2017 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | 0.0 (0.0%) | 0 |