Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | 0.0 (0.0%) | 0 |
26 Apr 2017 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | 0.0 (0.0%) | 0 |
25 Apr 2017 | HKD | 0.134 | 0.135 | 0.128 | 0.129 | 1.29 | -0.001 (-0.77%) | 47,000 |
24 Apr 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
21 Apr 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
20 Apr 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
19 Apr 2017 | HKD | 0.13 | 0.13 | 0.127 | 0.13 | 1.3 | 0.0 (0.0%) | 218,000 |
18 Apr 2017 | HKD | 0.127 | 0.13 | 0.126 | 0.13 | 1.3 | -0.001 (-0.76%) | 21,000 |
17 Apr 2017 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 1.31 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 1.31 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 0.126 | 0.133 | 0.126 | 0.131 | 1.31 | 0.0 (0.0%) | 175,000 |
12 Apr 2017 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 1.31 | -0.007 (-5.07%) | 3,000 |
11 Apr 2017 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |
10 Apr 2017 | HKD | 0.145 | 0.145 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 40,000 |
7 Apr 2017 | HKD | 0.142 | 0.142 | 0.138 | 0.138 | 1.38 | +0.002 (+1.47%) | 50,000 |
6 Apr 2017 | HKD | 0.134 | 0.136 | 0.134 | 0.136 | 1.36 | +0.002 (+1.49%) | 3,000 |
5 Apr 2017 | HKD | 0.13 | 0.134 | 0.13 | 0.134 | 1.34 | -0.003 (-2.19%) | 18,000 |
4 Apr 2017 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
31 Mar 2017 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
30 Mar 2017 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | +0.005 (+3.79%) | 2,000 |
29 Mar 2017 | HKD | 0.133 | 0.149 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 247,000 |
28 Mar 2017 | HKD | 0.129 | 0.134 | 0.129 | 0.132 | 1.32 | +0.006 (+4.76%) | 28,000 |
27 Mar 2017 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | -0.004 (-3.08%) | 2,000 |
24 Mar 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.003 (-2.26%) | 4,000 |
23 Mar 2017 | HKD | 0.134 | 0.134 | 0.133 | 0.133 | 1.33 | +0.003 (+2.31%) | 2,000 |
22 Mar 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
21 Mar 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.004 (-2.99%) | 100,000 |
20 Mar 2017 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
17 Mar 2017 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |