Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | -0.002 (-1.47%) | 2,000 |
15 Mar 2017 | HKD | 0.129 | 0.137 | 0.128 | 0.136 | 1.36 | +0.006 (+4.62%) | 210,000 |
14 Mar 2017 | HKD | 0.128 | 0.134 | 0.125 | 0.13 | 1.3 | +0.002 (+1.56%) | 123,000 |
13 Mar 2017 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 1.28 | -0.001 (-0.78%) | 87,000 |
10 Mar 2017 | HKD | 0.138 | 0.138 | 0.124 | 0.129 | 1.29 | -0.001 (-0.77%) | 502,000 |
9 Mar 2017 | HKD | 0.131 | 0.131 | 0.129 | 0.13 | 1.3 | -0.001 (-0.76%) | 222,000 |
8 Mar 2017 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 1.31 | -0.004 (-2.96%) | 13,000 |
7 Mar 2017 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
6 Mar 2017 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 30,000 |
3 Mar 2017 | HKD | 0.131 | 0.135 | 0.131 | 0.135 | 1.35 | 0.0 (0.0%) | 24,800 |
2 Mar 2017 | HKD | 0.134 | 0.135 | 0.134 | 0.135 | 1.35 | +0.001 (+0.75%) | 20,000 |
1 Mar 2017 | HKD | 0.135 | 0.141 | 0.132 | 0.134 | 1.34 | -0.001 (-0.74%) | 176,000 |
28 Feb 2017 | HKD | 0.132 | 0.141 | 0.126 | 0.135 | 1.35 | +0.001 (+0.75%) | 88,000 |
27 Feb 2017 | HKD | 0.132 | 0.134 | 0.132 | 0.134 | 1.34 | 0.0 (0.0%) | 76,000 |
24 Feb 2017 | HKD | 0.132 | 0.135 | 0.132 | 0.134 | 1.34 | -0.001 (-0.74%) | 18,000 |
23 Feb 2017 | HKD | 0.132 | 0.137 | 0.132 | 0.135 | 1.35 | +0.002 (+1.50%) | 22,000 |
22 Feb 2017 | HKD | 0.132 | 0.135 | 0.13 | 0.133 | 1.33 | -0.002 (-1.48%) | 124,000 |
21 Feb 2017 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
20 Feb 2017 | HKD | 0.135 | 0.135 | 0.133 | 0.135 | 1.35 | -0.006 (-4.26%) | 7,000 |
17 Feb 2017 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | +0.008 (+6.02%) | 1,000 |
16 Feb 2017 | HKD | 0.133 | 0.133 | 0.132 | 0.133 | 1.33 | -0.004 (-2.92%) | 43,000 |
15 Feb 2017 | HKD | 0.131 | 0.137 | 0.131 | 0.137 | 1.37 | +0.007 (+5.38%) | 49,000 |
14 Feb 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
13 Feb 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 20,000 |
10 Feb 2017 | HKD | 0.131 | 0.131 | 0.13 | 0.13 | 1.3 | -0.002 (-1.52%) | 2,000 |
9 Feb 2017 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
8 Feb 2017 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
7 Feb 2017 | HKD | 0.13 | 0.132 | 0.13 | 0.132 | 1.32 | -0.006 (-4.35%) | 20,000 |
6 Feb 2017 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |
3 Feb 2017 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |