Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | +0.006 (+4.55%) | 4,000 |
1 Feb 2017 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 15,187 |
31 Jan 2017 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.13 | 0.139 | 0.13 | 0.132 | 1.32 | +0.003 (+2.33%) | 60,000 |
26 Jan 2017 | HKD | 0.133 | 0.133 | 0.129 | 0.129 | 1.29 | -0.001 (-0.77%) | 33,000 |
25 Jan 2017 | HKD | 0.131 | 0.131 | 0.129 | 0.13 | 1.3 | 0.0 (0.0%) | 260,000 |
24 Jan 2017 | HKD | 0.131 | 0.132 | 0.129 | 0.13 | 1.3 | -0.001 (-0.76%) | 146,000 |
23 Jan 2017 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 1.31 | 0.0 (0.0%) | 0 |
20 Jan 2017 | HKD | 0.134 | 0.134 | 0.13 | 0.131 | 1.31 | +0.001 (+0.77%) | 21,000 |
19 Jan 2017 | HKD | 0.13 | 0.13 | 0.129 | 0.13 | 1.3 | -0.005 (-3.70%) | 10,000 |
18 Jan 2017 | HKD | 0.131 | 0.14 | 0.13 | 0.135 | 1.35 | +0.005 (+3.85%) | 50,000 |
17 Jan 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
16 Jan 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.006 (-4.41%) | 164,000 |
13 Jan 2017 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
12 Jan 2017 | HKD | 0.138 | 0.138 | 0.13 | 0.136 | 1.36 | +0.006 (+4.62%) | 5,000 |
11 Jan 2017 | HKD | 0.131 | 0.131 | 0.13 | 0.13 | 1.3 | -0.001 (-0.76%) | 50,000 |
10 Jan 2017 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 1.31 | 0.0 (0.0%) | 0 |
9 Jan 2017 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 1.31 | -0.001 (-0.76%) | 20,000 |
6 Jan 2017 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | +0.001 (+0.76%) | 20,000 |
5 Jan 2017 | HKD | 0.131 | 0.139 | 0.13 | 0.131 | 1.31 | 0.0 (0.0%) | 28,000 |
4 Jan 2017 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 1.31 | -0.001 (-0.76%) | 21,000 |
3 Jan 2017 | HKD | 0.13 | 0.132 | 0.13 | 0.132 | 1.32 | +0.001 (+0.76%) | 68,000 |
2 Jan 2017 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 1.31 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 0.131 | 0.131 | 0.13 | 0.131 | 1.31 | -0.002 (-1.50%) | 43,000 |
29 Dec 2016 | HKD | 0.133 | 0.135 | 0.13 | 0.133 | 1.33 | -0.002 (-1.48%) | 51,000 |
28 Dec 2016 | HKD | 0.134 | 0.136 | 0.131 | 0.135 | 1.35 | -0.001 (-0.74%) | 171,000 |
27 Dec 2016 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 0.136 | 0.136 | 0.128 | 0.136 | 1.36 | -0.002 (-1.45%) | 45,000 |