Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | HKD | 0.132 | 0.138 | 0.131 | 0.138 | 1.38 | 0.0 (0.0%) | 83,000 |
21 Dec 2016 | HKD | 0.133 | 0.138 | 0.131 | 0.138 | 1.38 | -0.002 (-1.43%) | 126,000 |
20 Dec 2016 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
19 Dec 2016 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.006 (+4.48%) | 5,000 |
16 Dec 2016 | HKD | 0.133 | 0.139 | 0.132 | 0.134 | 1.34 | -0.007 (-4.96%) | 30,000 |
15 Dec 2016 | HKD | 0.143 | 0.143 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 2,000 |
14 Dec 2016 | HKD | 0.136 | 0.141 | 0.136 | 0.141 | 1.41 | +0.001 (+0.71%) | 45,000 |
13 Dec 2016 | HKD | 0.142 | 0.142 | 0.136 | 0.14 | 1.4 | -0.003 (-2.10%) | 37,000 |
12 Dec 2016 | HKD | 0.136 | 0.143 | 0.136 | 0.143 | 1.43 | 0.0 (0.0%) | 40,000 |
9 Dec 2016 | HKD | 0.133 | 0.144 | 0.131 | 0.143 | 1.43 | -0.001 (-0.69%) | 31,000 |
8 Dec 2016 | HKD | 0.146 | 0.146 | 0.144 | 0.144 | 1.44 | +0.003 (+2.13%) | 49,000 |
7 Dec 2016 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | -0.009 (-6%) | 2,000 |
6 Dec 2016 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
5 Dec 2016 | HKD | 0.153 | 0.153 | 0.15 | 0.15 | 1.5 | -0.003 (-1.96%) | 22,000 |
2 Dec 2016 | HKD | 0.154 | 0.154 | 0.153 | 0.153 | 1.53 | -0.001 (-0.65%) | 4,000 |
1 Dec 2016 | HKD | 0.138 | 0.154 | 0.138 | 0.154 | 1.54 | +0.001 (+0.65%) | 55,000 |
30 Nov 2016 | HKD | 0.155 | 0.155 | 0.153 | 0.153 | 1.53 | +0.003 (+2%) | 2,000 |
29 Nov 2016 | HKD | 0.152 | 0.152 | 0.145 | 0.15 | 1.5 | 0.0 (0.0%) | 142,000 |
28 Nov 2016 | HKD | 0.15 | 0.15 | 0.149 | 0.15 | 1.5 | +0.005 (+3.45%) | 132,000 |
25 Nov 2016 | HKD | 0.133 | 0.145 | 0.131 | 0.145 | 1.45 | -0.001 (-0.68%) | 87,000 |
24 Nov 2016 | HKD | 0.149 | 0.149 | 0.146 | 0.146 | 1.46 | +0.002 (+1.39%) | 15,000 |
23 Nov 2016 | HKD | 0.148 | 0.148 | 0.143 | 0.144 | 1.44 | -0.005 (-3.36%) | 32,000 |
22 Nov 2016 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 1.49 | 0.0 (0.0%) | 0 |
21 Nov 2016 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 1.49 | 0.0 (0.0%) | 0 |
18 Nov 2016 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 1.49 | 0.0 (0.0%) | 0 |
17 Nov 2016 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 1.49 | 0.0 (0.0%) | 0 |
16 Nov 2016 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 1.49 | +0.007 (+4.93%) | 2,000 |
15 Nov 2016 | HKD | 0.14 | 0.142 | 0.14 | 0.142 | 1.42 | -0.003 (-2.07%) | 41,000 |
14 Nov 2016 | HKD | 0.142 | 0.149 | 0.142 | 0.145 | 1.45 | -0.007 (-4.61%) | 13,000 |
11 Nov 2016 | HKD | 0.153 | 0.155 | 0.142 | 0.152 | 1.52 | 0.0 (0.0%) | 194,000 |