Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | HKD | 0.149 | 0.152 | 0.148 | 0.152 | 1.52 | +0.007 (+4.83%) | 51,000 |
9 Nov 2016 | HKD | 0.141 | 0.155 | 0.141 | 0.145 | 1.45 | -0.004 (-2.68%) | 133,000 |
8 Nov 2016 | HKD | 0.148 | 0.15 | 0.148 | 0.149 | 1.49 | -0.001 (-0.67%) | 106,000 |
7 Nov 2016 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
4 Nov 2016 | HKD | 0.145 | 0.153 | 0.145 | 0.15 | 1.5 | +0.005 (+3.45%) | 47,000 |
3 Nov 2016 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | -0.005 (-3.33%) | 20,000 |
2 Nov 2016 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
1 Nov 2016 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 2,000 |
31 Oct 2016 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
28 Oct 2016 | HKD | 0.15 | 0.155 | 0.145 | 0.15 | 1.5 | +0.005 (+3.45%) | 413,000 |
27 Oct 2016 | HKD | 0.146 | 0.148 | 0.141 | 0.145 | 1.45 | 0.0 (0.0%) | 121,000 |
26 Oct 2016 | HKD | 0.133 | 0.145 | 0.133 | 0.145 | 1.45 | 0.0 (0.0%) | 57,000 |
25 Oct 2016 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | -0.001 (-0.68%) | 20,000 |
24 Oct 2016 | HKD | 0.144 | 0.146 | 0.144 | 0.146 | 1.46 | +0.005 (+3.55%) | 42,000 |
21 Oct 2016 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.139 | 0.145 | 0.137 | 0.141 | 1.41 | +0.003 (+2.17%) | 40,000 |
19 Oct 2016 | HKD | 0.136 | 0.139 | 0.136 | 0.138 | 1.38 | -0.003 (-2.13%) | 44,000 |
18 Oct 2016 | HKD | 0.135 | 0.141 | 0.135 | 0.141 | 1.41 | +0.006 (+4.44%) | 42,000 |
17 Oct 2016 | HKD | 0.154 | 0.154 | 0.135 | 0.135 | 1.35 | -0.007 (-4.93%) | 789,000 |
14 Oct 2016 | HKD | 0.127 | 0.149 | 0.127 | 0.142 | 1.42 | +0.009 (+6.77%) | 291,000 |
13 Oct 2016 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | +0.003 (+2.31%) | 10,000 |
12 Oct 2016 | HKD | 0.134 | 0.134 | 0.126 | 0.13 | 1.3 | -0.005 (-3.70%) | 31,000 |
11 Oct 2016 | HKD | 0.139 | 0.14 | 0.134 | 0.135 | 1.35 | -0.008 (-5.59%) | 75,000 |
10 Oct 2016 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.139 | 0.152 | 0.137 | 0.143 | 1.43 | 0.0 (0.0%) | 182,000 |
6 Oct 2016 | HKD | 0.136 | 0.145 | 0.136 | 0.143 | 1.43 | +0.007 (+5.15%) | 50,000 |
5 Oct 2016 | HKD | 0.136 | 0.136 | 0.135 | 0.136 | 1.36 | +0.003 (+2.26%) | 43,000 |
4 Oct 2016 | HKD | 0.133 | 0.136 | 0.133 | 0.133 | 1.33 | -0.001 (-0.75%) | 43,000 |
3 Oct 2016 | HKD | 0.139 | 0.139 | 0.133 | 0.134 | 1.34 | -0.007 (-4.96%) | 274,000 |
30 Sep 2016 | HKD | 0.139 | 0.141 | 0.139 | 0.141 | 1.41 | -0.005 (-3.42%) | 160,000 |