Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | HKD | 0.14 | 0.15 | 0.133 | 0.146 | 1.46 | +0.006 (+4.29%) | 407,000 |
28 Sep 2016 | HKD | 0.141 | 0.141 | 0.14 | 0.14 | 1.4 | -0.002 (-1.41%) | 116,000 |
27 Sep 2016 | HKD | 0.142 | 0.146 | 0.14 | 0.142 | 1.42 | 0.0 (0.0%) | 202,000 |
26 Sep 2016 | HKD | 0.152 | 0.153 | 0.142 | 0.142 | 1.42 | -0.01 (-6.58%) | 463,000 |
23 Sep 2016 | HKD | 0.161 | 0.161 | 0.151 | 0.152 | 1.52 | -0.009 (-5.59%) | 600,000 |
22 Sep 2016 | HKD | 0.19 | 0.194 | 0.16 | 0.161 | 1.61 | +0.001 (+0.63%) | 3,561,000 |
21 Sep 2016 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
20 Sep 2016 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
19 Sep 2016 | HKD | 0.15 | 0.16 | 0.148 | 0.16 | 1.6 | +0.007 (+4.58%) | 113,000 |
16 Sep 2016 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 1.53 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 0.142 | 0.155 | 0.142 | 0.153 | 1.53 | +0.007 (+4.79%) | 89,000 |
14 Sep 2016 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 11,000 |
13 Sep 2016 | HKD | 0.148 | 0.148 | 0.146 | 0.146 | 1.46 | -0.002 (-1.35%) | 95,000 |
12 Sep 2016 | HKD | 0.147 | 0.152 | 0.147 | 0.148 | 1.48 | -0.007 (-4.52%) | 27,000 |
9 Sep 2016 | HKD | 0.159 | 0.159 | 0.151 | 0.155 | 1.55 | -0.004 (-2.52%) | 51,600 |
8 Sep 2016 | HKD | 0.145 | 0.17 | 0.145 | 0.159 | 1.59 | +0.018 (+12.77%) | 622,000 |
7 Sep 2016 | HKD | 0.143 | 0.143 | 0.14 | 0.141 | 1.41 | -0.004 (-2.76%) | 49,000 |
6 Sep 2016 | HKD | 0.141 | 0.145 | 0.141 | 0.145 | 1.45 | 0.0 (0.0%) | 12,000 |
5 Sep 2016 | HKD | 0.142 | 0.145 | 0.142 | 0.145 | 1.45 | 0.0 (0.0%) | 208,000 |
2 Sep 2016 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | -0.004 (-2.68%) | 72,000 |
1 Sep 2016 | HKD | 0.152 | 0.153 | 0.145 | 0.149 | 1.49 | -0.004 (-2.61%) | 438,000 |
31 Aug 2016 | HKD | 0.159 | 0.162 | 0.153 | 0.153 | 1.53 | -0.006 (-3.77%) | 217,000 |
30 Aug 2016 | HKD | 0.152 | 0.162 | 0.148 | 0.159 | 1.59 | +0.006 (+3.92%) | 539,000 |
29 Aug 2016 | HKD | 0.168 | 0.177 | 0.147 | 0.153 | 1.53 | -0.015 (-8.93%) | 2,278,000 |
26 Aug 2016 | HKD | 0.12 | 0.2 | 0.12 | 0.168 | 1.68 | +0.052 (+44.83%) | 10,090,000 |
25 Aug 2016 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 4,000 |
24 Aug 2016 | HKD | 0.12 | 0.12 | 0.116 | 0.116 | 1.16 | +0.002 (+1.75%) | 86,000 |
23 Aug 2016 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | 0.0 (0.0%) | 17,000 |
22 Aug 2016 | HKD | 0.11 | 0.114 | 0.11 | 0.114 | 1.14 | -0.002 (-1.72%) | 9,000 |
19 Aug 2016 | HKD | 0.114 | 0.116 | 0.114 | 0.116 | 1.16 | +0.004 (+3.57%) | 134,000 |