Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | HKD | 0.114 | 0.117 | 0.107 | 0.112 | 1.12 | -0.003 (-2.61%) | 163,000 |
17 Aug 2016 | HKD | 0.115 | 0.12 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 30,000 |
16 Aug 2016 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
15 Aug 2016 | HKD | 0.114 | 0.123 | 0.114 | 0.115 | 1.15 | -0.005 (-4.17%) | 18,000 |
12 Aug 2016 | HKD | 0.113 | 0.121 | 0.113 | 0.12 | 1.2 | +0.006 (+5.26%) | 81,000 |
11 Aug 2016 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | -0.001 (-0.87%) | 20,000 |
10 Aug 2016 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | -0.006 (-4.96%) | 20,000 |
9 Aug 2016 | HKD | 0.12 | 0.121 | 0.12 | 0.121 | 1.21 | +0.006 (+5.22%) | 7,000 |
8 Aug 2016 | HKD | 0.12 | 0.123 | 0.115 | 0.115 | 1.15 | -0.002 (-1.71%) | 46,000 |
5 Aug 2016 | HKD | 0.117 | 0.117 | 0.116 | 0.117 | 1.17 | +0.003 (+2.63%) | 55,000 |
4 Aug 2016 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | 0.0 (0.0%) | 0 |
3 Aug 2016 | HKD | 0.105 | 0.114 | 0.105 | 0.114 | 1.14 | +0.004 (+3.64%) | 2,000 |
2 Aug 2016 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.002 (-1.79%) | 20,000 |
29 Jul 2016 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 0 |
28 Jul 2016 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | -0.002 (-1.75%) | 10,000 |
27 Jul 2016 | HKD | 0.116 | 0.117 | 0.114 | 0.114 | 1.14 | +0.005 (+4.59%) | 108,000 |
26 Jul 2016 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 0 |
25 Jul 2016 | HKD | 0.11 | 0.11 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 130,000 |
22 Jul 2016 | HKD | 0.108 | 0.109 | 0.108 | 0.109 | 1.09 | -0.004 (-3.54%) | 37,000 |
21 Jul 2016 | HKD | 0.113 | 0.113 | 0.112 | 0.113 | 1.13 | +0.005 (+4.63%) | 36,000 |
20 Jul 2016 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 5,000 |
19 Jul 2016 | HKD | 0.105 | 0.108 | 0.104 | 0.108 | 1.08 | +0.001 (+0.93%) | 90,000 |
18 Jul 2016 | HKD | 0.109 | 0.109 | 0.106 | 0.107 | 1.07 | -0.002 (-1.83%) | 50,000 |
15 Jul 2016 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | -0.001 (-0.91%) | 10,000 |
14 Jul 2016 | HKD | 0.114 | 0.114 | 0.109 | 0.11 | 1.1 | -0.004 (-3.51%) | 15,000 |
13 Jul 2016 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | +0.005 (+4.59%) | 30,000 |
12 Jul 2016 | HKD | 0.107 | 0.11 | 0.106 | 0.109 | 1.09 | -0.004 (-3.54%) | 132,000 |
11 Jul 2016 | HKD | 0.106 | 0.114 | 0.105 | 0.113 | 1.13 | +0.005 (+4.63%) | 108,000 |
8 Jul 2016 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |