Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | -0.001 (-0.92%) | 30,000 |
6 Jul 2016 | HKD | 0.107 | 0.119 | 0.106 | 0.109 | 1.09 | -0.002 (-1.80%) | 144,000 |
5 Jul 2016 | HKD | 0.11 | 0.111 | 0.11 | 0.111 | 1.11 | 0.0 (0.0%) | 62,000 |
4 Jul 2016 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 4,000 |
1 Jul 2016 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
29 Jun 2016 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | -0.003 (-2.63%) | 28,000 |
28 Jun 2016 | HKD | 0.114 | 0.114 | 0.111 | 0.114 | 1.14 | -0.001 (-0.87%) | 2,000 |
27 Jun 2016 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
24 Jun 2016 | HKD | 0.109 | 0.117 | 0.108 | 0.115 | 1.15 | -0.005 (-4.17%) | 171,000 |
23 Jun 2016 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
22 Jun 2016 | HKD | 0.11 | 0.121 | 0.106 | 0.12 | 1.2 | +0.001 (+0.84%) | 97,000 |
21 Jun 2016 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
20 Jun 2016 | HKD | 0.106 | 0.125 | 0.105 | 0.119 | 1.19 | +0.006 (+5.31%) | 175,000 |
17 Jun 2016 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 0 |
16 Jun 2016 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 0 |
15 Jun 2016 | HKD | 0.112 | 0.113 | 0.112 | 0.113 | 1.13 | +0.001 (+0.89%) | 77,000 |
14 Jun 2016 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | +0.001 (+0.90%) | 20,000 |
13 Jun 2016 | HKD | 0.112 | 0.112 | 0.111 | 0.111 | 1.11 | -0.002 (-1.77%) | 64,000 |
10 Jun 2016 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | -0.002 (-1.74%) | 24,000 |
9 Jun 2016 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.115 | 0.118 | 0.115 | 0.115 | 1.15 | -0.005 (-4.17%) | 18,000 |
7 Jun 2016 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
6 Jun 2016 | HKD | 0.115 | 0.12 | 0.115 | 0.12 | 1.2 | 0.0 (0.0%) | 80,000 |
3 Jun 2016 | HKD | 0.115 | 0.12 | 0.115 | 0.12 | 1.2 | 0.0 (0.0%) | 31,000 |
2 Jun 2016 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
1 Jun 2016 | HKD | 0.115 | 0.12 | 0.112 | 0.12 | 1.2 | -0.003 (-2.44%) | 75,000 |
31 May 2016 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
30 May 2016 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
27 May 2016 | HKD | 0.123 | 0.124 | 0.123 | 0.123 | 1.23 | +0.003 (+2.50%) | 40,000 |